Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.46	31.55	31.44	31.53	5,563,137	+0.10(+0.31%)
Apr 29, 2013	31.40	31.44	31.36	31.44	2,845,628	+0.08(+0.24%)
Apr 26, 2013	31.38	31.38	31.35	31.36	4,091,288	+0.02(+0.05%)
Apr 25, 2013	31.29	31.40	31.29	31.35	5,813,404	+0.04(+0.12%)
Apr 24, 2013	31.25	31.32	31.23	31.31	5,510,143	+0.06(+0.19%)
Apr 23, 2013	31.16	31.25	31.15	31.25	4,263,218	+0.10(+0.32%)
Apr 22, 2013	31.10	31.18	31.07	31.15	5,144,064	+0.10(+0.32%)
Apr 19, 2013	31.04	31.06	31.01	31.05	3,742,993	+0.04(+0.12%)
Apr 18, 2013	31.06	31.07	31.01	31.01	5,763,915	-0.06(-0.19%)
Apr 17, 2013	31.09	31.09	31.00	31.07	3,983,924	-0.07(-0.22%)
Apr 16, 2013	31.03	31.15	31.01	31.14	5,789,921	+0.17(+0.56%)
Apr 15, 2013	31.07	31.09	30.97	30.97	6,001,269	-0.17(-0.53%)
Apr 12, 2013	31.10	31.13	31.05	31.13	3,430,952	+0.04(+0.12%)
Apr 11, 2013	31.11	31.13	31.07	31.10	3,669,605	-0.02(-0.05%)
Apr 10, 2013	30.97	31.11	30.97	31.11	7,028,621	+0.15(+0.49%)
Apr 09, 2013	30.94	30.98	30.90	30.96	6,827,777	+0.05(+0.15%)
Apr 08, 2013	30.85	30.92	30.84	30.91	18,837,180	+0.02(+0.07%)
Apr 05, 2013	30.79	30.89	30.78	30.89	9,477,584	+0.05(+0.15%)
Apr 04, 2013	30.93	30.98	30.84	30.85	29,030,396	-0.06(-0.20%)
Apr 03, 2013	30.91	30.93	30.86	30.91	5,186,197	+0.00(+0.00%)
Apr 02, 2013	30.94	30.98	30.88	30.91	7,029,756	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.