Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.46 31.55 31.44 31.53 5,563,137 +0.10(+0.31%)
Apr 29, 2013 31.40 31.44 31.36 31.44 2,845,628 +0.08(+0.24%)
Apr 26, 2013 31.38 31.38 31.35 31.36 4,091,288 +0.02(+0.05%)
Apr 25, 2013 31.29 31.40 31.29 31.35 5,813,404 +0.04(+0.12%)
Apr 24, 2013 31.25 31.32 31.23 31.31 5,510,143 +0.06(+0.19%)
Apr 23, 2013 31.16 31.25 31.15 31.25 4,263,218 +0.10(+0.32%)
Apr 22, 2013 31.10 31.18 31.07 31.15 5,144,064 +0.10(+0.32%)
Apr 19, 2013 31.04 31.06 31.01 31.05 3,742,993 +0.04(+0.12%)
Apr 18, 2013 31.06 31.07 31.01 31.01 5,763,915 -0.06(-0.19%)
Apr 17, 2013 31.09 31.09 31.00 31.07 3,983,924 -0.07(-0.22%)
Apr 16, 2013 31.03 31.15 31.01 31.14 5,789,921 +0.17(+0.56%)
Apr 15, 2013 31.07 31.09 30.97 30.97 6,001,269 -0.17(-0.53%)
Apr 12, 2013 31.10 31.13 31.05 31.13 3,430,952 +0.04(+0.12%)
Apr 11, 2013 31.11 31.13 31.07 31.10 3,669,605 -0.02(-0.05%)
Apr 10, 2013 30.97 31.11 30.97 31.11 7,028,621 +0.15(+0.49%)
Apr 09, 2013 30.94 30.98 30.90 30.96 6,827,777 +0.05(+0.15%)
Apr 08, 2013 30.85 30.92 30.84 30.91 18,837,180 +0.02(+0.07%)
Apr 05, 2013 30.79 30.89 30.78 30.89 9,477,584 +0.05(+0.15%)
Apr 04, 2013 30.93 30.98 30.84 30.85 29,030,396 -0.06(-0.20%)
Apr 03, 2013 30.91 30.93 30.86 30.91 5,186,197 +0.00(+0.00%)
Apr 02, 2013 30.94 30.98 30.88 30.91 7,029,756 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.