High Yield Bond ETF SPDR (NY: JNK )

108.48 USD -0.24 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.21 35.34 35.11 35.30 14,042,251 +0.06(+0.17%)
Apr 28, 2016 35.23 35.39 35.22 35.24 9,450,255 -0.01(-0.03%)
Apr 27, 2016 35.09 35.29 35.08 35.25 9,537,293 +0.19(+0.54%)
Apr 26, 2016 35.03 35.06 34.95 35.06 8,785,620 +0.14(+0.40%)
Apr 25, 2016 34.99 35.04 34.90 34.92 7,211,110 -0.12(-0.34%)
Apr 22, 2016 34.97 35.06 34.94 35.04 10,137,868 +0.10(+0.29%)
Apr 21, 2016 35.11 35.14 34.92 34.94 11,898,996 -0.12(-0.34%)
Apr 20, 2016 35.03 35.15 34.93 35.06 10,823,008 +0.07(+0.20%)
Apr 19, 2016 34.88 35.00 34.84 34.99 7,321,934 +0.19(+0.55%)
Apr 18, 2016 34.46 34.81 34.44 34.80 8,536,882 +0.24(+0.69%)
Apr 15, 2016 34.58 34.61 34.52 34.56 8,720,343 -0.07(-0.20%)
Apr 14, 2016 34.65 34.67 34.60 34.63 8,777,774 -0.03(-0.09%)
Apr 13, 2016 34.57 34.74 34.53 34.66 9,492,350 +0.24(+0.70%)
Apr 12, 2016 34.27 34.45 34.24 34.42 10,112,365 +0.22(+0.64%)
Apr 11, 2016 34.18 34.28 34.18 34.20 5,289,126 +0.06(+0.18%)
Apr 08, 2016 34.14 34.17 34.08 34.14 9,816,654 +0.22(+0.65%)
Apr 07, 2016 34.02 34.10 33.90 33.92 12,553,301 -0.20(-0.59%)
Apr 06, 2016 33.95 34.15 33.91 34.12 19,192,820 +0.25(+0.74%)
Apr 05, 2016 33.84 33.97 33.81 33.87 11,894,114 -0.14(-0.41%)
Apr 04, 2016 34.09 34.17 33.97 34.01 12,754,616 -0.13(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.