Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	81.67	81.72	81.63	81.67	3,250,147	+0.05(+0.06%)
Apr 29, 2019	81.65	81.69	81.60	81.63	3,009,035	+0.00(+0.00%)
Apr 26, 2019	81.58	81.65	81.54	81.63	4,638,312	+0.18(+0.22%)
Apr 25, 2019	81.40	81.51	81.29	81.45	3,541,683	+0.02(+0.03%)
Apr 24, 2019	81.56	81.56	81.42	81.42	4,322,133	-0.07(-0.08%)
Apr 23, 2019	81.31	81.54	81.29	81.49	7,962,213	+0.23(+0.28%)
Apr 22, 2019	81.33	81.36	81.22	81.27	4,560,302	-0.11(-0.14%)
Apr 18, 2019	81.45	81.45	81.27	81.38	3,915,153	+0.07(+0.08%)
Apr 17, 2019	81.56	81.58	81.31	81.31	3,198,531	-0.18(-0.22%)
Apr 16, 2019	81.51	81.58	81.47	81.49	5,413,198	+0.02(+0.03%)
Apr 15, 2019	81.54	81.56	81.42	81.47	3,685,073	-0.09(-0.11%)
Apr 12, 2019	81.54	81.58	81.41	81.56	4,656,830	+0.11(+0.14%)
Apr 11, 2019	81.29	81.45	81.24	81.45	4,336,335	+0.18(+0.22%)
Apr 10, 2019	81.09	81.29	81.06	81.27	2,915,006	+0.29(+0.36%)
Apr 09, 2019	80.97	81.04	80.91	80.97	8,059,399	+0.00(+0.00%)
Apr 08, 2019	81.00	81.02	80.91	80.97	2,785,682	-0.02(-0.03%)
Apr 05, 2019	80.95	81.04	80.93	81.00	3,387,573	+0.11(+0.14%)
Apr 04, 2019	80.77	80.88	80.73	80.88	3,185,465	+0.16(+0.20%)
Apr 03, 2019	80.82	80.86	80.66	80.73	2,885,734	+0.02(+0.03%)
Apr 02, 2019	80.68	80.73	80.55	80.70	3,881,545	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.