Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.993 9.022 8.962 9.021 3,670,215 +0.04(+0.40%)
May 28, 2009 8.923 8.988 8.884 8.985 3,420,167 +0.12(+1.31%)
May 27, 2009 8.910 8.995 8.864 8.869 4,217,877 +0.00(+0.00%)
May 26, 2009 8.859 8.926 8.779 8.869 3,210,551 -0.06(-0.69%)
May 22, 2009 8.830 8.933 8.727 8.931 2,927,273 +0.19(+2.18%)
May 21, 2009 8.805 8.846 8.689 8.740 3,313,635 -0.12(-1.37%)
May 20, 2009 8.794 8.882 8.768 8.861 5,793,303 +0.07(+0.82%)
May 19, 2009 8.668 8.789 8.634 8.789 5,530,681 +0.14(+1.67%)
May 18, 2009 8.632 8.771 8.536 8.645 3,674,110 +0.15(+1.79%)
May 15, 2009 8.647 8.660 8.457 8.493 4,021,794 -0.17(-1.93%)
May 14, 2009 8.632 8.689 8.549 8.660 2,542,517 +0.05(+0.57%)
May 13, 2009 8.737 8.740 8.557 8.611 4,314,570 -0.18(-2.06%)
May 12, 2009 8.789 8.802 8.673 8.792 3,902,388 -0.03(-0.29%)
May 11, 2009 8.967 9.075 8.750 8.817 9,484,287 +0.20(+2.36%)
May 08, 2009 8.699 8.853 8.614 8.614 8,886,078 +0.12(+1.40%)
May 07, 2009 8.694 8.758 8.472 8.495 6,351,025 -0.14(-1.61%)
May 06, 2009 8.598 8.699 8.557 8.634 5,047,610 +0.05(+0.60%)
May 05, 2009 8.451 8.596 8.451 8.583 4,148,777 +0.10(+1.22%)
May 04, 2009 8.485 8.562 8.417 8.479 3,920,914 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.