Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.88	41.02	40.74	41.01	807,268	+0.16(+0.40%)
May 28, 2009	40.57	40.86	40.39	40.85	752,270	+0.53(+1.31%)
May 27, 2009	40.51	40.90	40.30	40.32	927,727	+0.00(+0.00%)
May 26, 2009	40.28	40.58	39.91	40.32	706,164	-0.28(-0.69%)
May 22, 2009	40.15	40.62	39.68	40.60	643,857	+0.87(+2.18%)
May 21, 2009	40.03	40.22	39.50	39.74	728,838	-0.55(-1.37%)
May 20, 2009	39.98	40.38	39.87	40.29	1,274,244	+0.33(+0.82%)
May 19, 2009	39.41	39.96	39.26	39.96	1,216,480	+0.66(+1.67%)
May 18, 2009	39.24	39.88	38.81	39.30	808,125	+0.69(+1.79%)
May 15, 2009	39.31	39.37	38.45	38.61	884,598	-0.76(-1.93%)
May 14, 2009	39.24	39.50	38.87	39.37	559,230	+0.23(+0.57%)
May 13, 2009	39.72	39.74	38.90	39.15	948,995	-0.82(-2.06%)
May 12, 2009	39.96	40.02	39.43	39.97	858,335	-0.12(-0.29%)
May 11, 2009	40.77	41.26	39.78	40.09	2,086,081	+0.93(+2.36%)
May 08, 2009	39.55	40.25	39.16	39.16	1,954,504	+0.54(+1.40%)
May 07, 2009	39.53	39.82	38.52	38.62	1,396,916	-0.63(-1.61%)
May 06, 2009	39.09	39.55	38.90	39.26	1,110,228	+0.23(+0.60%)
May 05, 2009	38.42	39.08	38.42	39.02	912,528	+0.47(+1.22%)
May 04, 2009	38.58	38.93	38.27	38.55	862,410	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.