Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.55	68.62	68.49	68.62	3,532,351	+0.07(+0.10%)
May 28, 2015	68.53	68.57	68.45	68.55	3,573,826	-0.07(-0.10%)
May 27, 2015	68.51	68.62	68.50	68.62	3,774,933	+0.17(+0.25%)
May 26, 2015	68.51	68.51	68.43	68.44	3,557,445	-0.10(-0.15%)
May 22, 2015	68.41	68.55	68.55	68.55	2,633,859	+0.09(+0.13%)
May 21, 2015	68.43	68.51	68.34	68.46	4,073,497	+0.07(+0.10%)
May 20, 2015	68.43	68.46	68.32	68.39	3,198,136	+0.00(+0.00%)
May 19, 2015	68.44	68.51	68.38	68.39	3,640,787	-0.14(-0.21%)
May 18, 2015	68.55	68.60	68.48	68.53	2,153,815	-0.14(-0.20%)
May 15, 2015	68.65	68.69	68.48	68.67	4,370,709	+0.07(+0.10%)
May 14, 2015	68.48	68.64	68.41	68.60	5,890,207	+0.37(+0.54%)
May 13, 2015	68.38	68.48	68.18	68.24	7,304,528	-0.10(-0.15%)
May 12, 2015	68.20	68.43	68.14	68.34	6,660,278	-0.02(-0.03%)
May 11, 2015	68.67	68.67	68.32	68.36	5,586,537	-0.30(-0.43%)
May 08, 2015	68.53	68.72	68.46	68.65	7,962,035	+0.44(+0.64%)
May 07, 2015	68.20	68.38	68.18	68.22	3,964,368	-0.05(-0.08%)
May 06, 2015	68.46	68.50	68.22	68.27	4,980,683	-0.21(-0.30%)
May 05, 2015	68.53	68.55	68.32	68.48	8,588,303	-0.05(-0.08%)
May 04, 2015	68.57	68.58	68.46	68.53	2,978,401	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.