Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	73.51	73.57	73.37	73.53	4,835,000	-0.02(-0.03%)
May 30, 2017	73.41	73.57	73.37	73.55	2,513,569	+0.14(+0.19%)
May 26, 2017	73.35	73.45	73.35	73.41	1,587,276	+0.04(+0.05%)
May 25, 2017	73.41	73.55	73.37	73.37	3,422,309	-0.08(-0.11%)
May 24, 2017	73.33	73.47	73.29	73.45	2,742,313	+0.12(+0.16%)
May 23, 2017	73.35	73.39	73.31	73.33	3,722,073	+0.02(+0.03%)
May 22, 2017	73.23	73.37	73.18	73.31	3,358,715	+0.20(+0.27%)
May 19, 2017	73.06	73.19	73.04	73.12	7,498,406	+0.18(+0.24%)
May 18, 2017	72.66	73.02	72.62	72.94	5,732,228	+0.10(+0.13%)
May 17, 2017	72.94	73.06	72.84	72.84	5,458,260	-0.35(-0.48%)
May 16, 2017	73.19	73.23	73.12	73.19	5,741,870	+0.08(+0.11%)
May 15, 2017	73.12	73.19	73.04	73.12	4,337,952	+0.18(+0.24%)
May 12, 2017	72.96	73.02	72.88	72.94	2,897,944	+0.02(+0.03%)
May 11, 2017	72.92	72.98	72.76	72.92	3,416,391	+0.00(+0.00%)
May 10, 2017	72.76	72.96	72.72	72.92	4,512,312	+0.28(+0.38%)
May 09, 2017	72.80	72.86	72.64	72.64	6,914,557	-0.06(-0.08%)
May 08, 2017	72.72	72.74	72.60	72.70	2,762,952	+0.08(+0.11%)
May 05, 2017	72.57	72.67	72.45	72.62	6,955,498	+0.20(+0.27%)
May 04, 2017	72.78	72.84	72.37	72.43	4,906,024	-0.43(-0.59%)
May 03, 2017	72.74	72.88	72.74	72.86	2,830,376	+0.06(+0.08%)
May 02, 2017	72.76	72.84	72.70	72.80	3,722,457	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.