Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	74.11	74.13	73.96	73.96	5,149,163	-0.10(-0.14%)
May 30, 2018	73.98	74.07	73.90	74.07	5,349,650	+0.27(+0.37%)
May 29, 2018	73.96	73.98	73.78	73.80	7,975,555	-0.33(-0.45%)
May 25, 2018		74.13	74.13	74.13	0	-0.10(-0.14%)
May 24, 2018	74.17	74.27	74.09	74.23	4,763,625	+0.02(+0.03%)
May 23, 2018	74.09	74.23	74.07	74.21	5,991,275	+0.04(+0.06%)
May 22, 2018	74.17	74.25	74.15	74.17	3,507,820	+0.04(+0.06%)
May 21, 2018	74.09	74.21	74.07	74.13	4,920,231	+0.08(+0.11%)
May 18, 2018	74.04	74.13	74.00	74.04	5,615,713	-0.08(-0.11%)
May 17, 2018	74.07	74.19	74.04	74.13	5,792,202	+0.00(+0.00%)
May 16, 2018	74.00	74.15	73.98	74.13	4,908,416	+0.12(+0.17%)
May 15, 2018	74.23	74.23	73.96	74.00	6,643,770	-0.37(-0.50%)
May 14, 2018	74.40	74.44	74.23	74.38	6,927,403	+0.02(+0.03%)
May 11, 2018	74.44	74.48	74.29	74.36	4,448,872	-0.04(-0.06%)
May 10, 2018	74.27	74.42	74.25	74.40	6,387,958	+0.17(+0.22%)
May 09, 2018	74.17	74.27	74.09	74.23	5,033,321	+0.10(+0.14%)
May 08, 2018	74.21	74.21	74.07	74.13	5,098,243	-0.08(-0.11%)
May 07, 2018	74.17	74.25	74.13	74.21	5,243,136	+0.06(+0.08%)
May 04, 2018	73.98	74.17	73.92	74.15	4,146,403	+0.04(+0.06%)
May 03, 2018	74.09	74.15	73.96	74.11	7,904,761	-0.02(-0.03%)
May 02, 2018	74.11	74.26	74.07	74.13	5,158,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.