High Yield Bond ETF SPDR (NY: JNK )

92.21 -0.44 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 98.85 98.93 98.28 98.62 23,030,584 -0.66(-0.66%)
May 27, 2022 98.91 99.33 98.55 99.28 12,372,125 +0.92(+0.94%)
May 26, 2022 97.20 98.46 97.18 98.36 16,255,142 +1.47(+1.52%)
May 25, 2022 95.41 97.03 95.41 96.89 10,665,948 +1.45(+1.52%)
May 24, 2022 94.77 95.56 94.75 95.44 8,466,384 +0.46(+0.48%)
May 23, 2022 94.77 95.05 94.75 94.98 6,653,913 +0.28(+0.30%)
May 20, 2022 94.93 95.08 94.34 94.70 7,049,792 -0.09(-0.09%)
May 19, 2022 94.08 94.90 93.96 94.79 12,800,046 +0.66(+0.70%)
May 18, 2022 94.52 94.53 94.03 94.13 9,650,825 -0.79(-0.83%)
May 17, 2022 95.35 95.35 94.72 94.92 9,076,046 -0.08(-0.08%)
May 16, 2022 95.24 95.39 94.91 95.00 8,971,189 -0.19(-0.20%)
May 13, 2022 95.28 95.49 94.75 95.19 17,568,864 +0.12(+0.13%)
May 12, 2022 95.04 95.42 94.67 95.07 11,507,615 -0.15(-0.16%)
May 11, 2022 95.49 96.11 95.21 95.22 13,161,493 -0.49(-0.51%)
May 10, 2022 95.90 96.16 95.33 95.71 12,964,111 +0.41(+0.43%)
May 09, 2022 95.71 96.00 95.20 95.30 10,210,350 -1.07(-1.11%)
May 06, 2022 96.44 96.81 96.10 96.37 12,580,045 -0.53(-0.55%)
May 05, 2022 98.19 98.19 96.59 96.90 16,556,414 -1.78(-1.80%)
May 04, 2022 97.71 98.91 97.02 98.68 17,199,096 +1.01(+1.03%)
May 03, 2022 97.25 97.86 97.25 97.67 14,394,201 +0.54(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.