Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.373 9.403 9.298 9.400 3,585,679 +0.02(+0.20%)
Jun 29, 2009 9.301 9.381 9.282 9.381 3,494,458 +0.07(+0.80%)
Jun 26, 2009 9.266 9.306 9.227 9.306 2,244,700 +0.06(+0.64%)
Jun 25, 2009 9.229 9.280 9.229 9.248 2,991,631 -0.02(-0.23%)
Jun 24, 2009 9.274 9.296 9.216 9.269 2,804,045 +0.06(+0.70%)
Jun 23, 2009 9.253 9.277 9.184 9.205 3,746,273 -0.03(-0.35%)
Jun 22, 2009 9.306 9.336 9.165 9.237 4,374,767 -0.12(-1.28%)
Jun 19, 2009 9.320 9.357 9.280 9.357 3,139,976 +0.04(+0.40%)
Jun 18, 2009 9.216 9.322 9.098 9.320 4,454,551 +0.10(+1.13%)
Jun 17, 2009 9.285 9.314 9.216 9.216 5,183,101 -0.11(-1.15%)
Jun 16, 2009 9.331 9.416 9.197 9.322 4,438,334 +0.02(+0.18%)
Jun 15, 2009 9.507 9.507 9.301 9.305 3,736,488 -0.21(-2.17%)
Jun 12, 2009 9.485 9.512 9.416 9.512 2,321,793 +0.02(+0.25%)
Jun 11, 2009 9.507 9.544 9.456 9.488 4,033,860 +0.01(+0.06%)
Jun 10, 2009 9.469 9.493 9.384 9.483 3,775,152 +0.03(+0.35%)
Jun 09, 2009 9.427 9.453 9.368 9.450 3,547,007 +0.05(+0.50%)
Jun 08, 2009 9.349 9.419 9.349 9.403 3,147,797 +0.02(+0.17%)
Jun 05, 2009 9.403 9.415 9.312 9.387 3,020,741 +0.06(+0.63%)
Jun 04, 2009 9.360 9.360 9.269 9.328 3,278,502 +0.03(+0.34%)
Jun 03, 2009 9.365 9.368 9.282 9.296 2,779,872 -0.05(-0.51%)
Jun 02, 2009 9.349 9.376 9.306 9.344 3,489,580 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.