Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.373	9.403	9.298	9.400	3,585,679	+0.02(+0.20%)
Jun 29, 2009	9.301	9.381	9.282	9.381	3,494,458	+0.07(+0.80%)
Jun 26, 2009	9.266	9.306	9.227	9.306	2,244,700	+0.06(+0.64%)
Jun 25, 2009	9.229	9.280	9.229	9.248	2,991,631	-0.02(-0.23%)
Jun 24, 2009	9.274	9.296	9.216	9.269	2,804,045	+0.06(+0.70%)
Jun 23, 2009	9.253	9.277	9.184	9.205	3,746,273	-0.03(-0.35%)
Jun 22, 2009	9.306	9.336	9.165	9.237	4,374,767	-0.12(-1.28%)
Jun 19, 2009	9.320	9.357	9.280	9.357	3,139,976	+0.04(+0.40%)
Jun 18, 2009	9.216	9.322	9.098	9.320	4,454,551	+0.10(+1.13%)
Jun 17, 2009	9.285	9.314	9.216	9.216	5,183,101	-0.11(-1.15%)
Jun 16, 2009	9.331	9.416	9.197	9.322	4,438,334	+0.02(+0.18%)
Jun 15, 2009	9.507	9.507	9.301	9.305	3,736,488	-0.21(-2.17%)
Jun 12, 2009	9.485	9.512	9.416	9.512	2,321,793	+0.02(+0.25%)
Jun 11, 2009	9.507	9.544	9.456	9.488	4,033,860	+0.01(+0.06%)
Jun 10, 2009	9.469	9.493	9.384	9.483	3,775,152	+0.03(+0.35%)
Jun 09, 2009	9.427	9.453	9.368	9.450	3,547,007	+0.05(+0.50%)
Jun 08, 2009	9.349	9.419	9.349	9.403	3,147,797	+0.02(+0.17%)
Jun 05, 2009	9.403	9.415	9.312	9.387	3,020,741	+0.06(+0.63%)
Jun 04, 2009	9.360	9.360	9.269	9.328	3,278,502	+0.03(+0.34%)
Jun 03, 2009	9.365	9.368	9.282	9.296	2,779,872	-0.05(-0.51%)
Jun 02, 2009	9.349	9.376	9.306	9.344	3,489,580	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.