Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.09	54.54	54.06	54.47	3,944,961	+0.39(+0.73%)
Jun 29, 2011	53.87	54.10	53.79	54.08	2,839,786	+0.34(+0.63%)
Jun 28, 2011	53.59	53.74	53.54	53.74	1,623,803	+0.28(+0.53%)
Jun 27, 2011	53.44	53.53	53.40	53.45	1,329,918	+0.03(+0.05%)
Jun 24, 2011	53.70	53.70	53.33	53.43	1,954,645	-0.19(-0.35%)
Jun 23, 2011	53.26	53.74	53.01	53.61	3,899,774	+0.23(+0.43%)
Jun 22, 2011	53.79	53.79	53.33	53.38	2,349,416	-0.45(-0.83%)
Jun 21, 2011	53.49	53.83	53.49	53.83	3,520,175	+0.35(+0.66%)
Jun 20, 2011	53.49	53.51	53.36	53.48	2,023,798	+0.15(+0.28%)
Jun 17, 2011	53.15	53.44	52.87	53.33	5,256,902	+0.81(+1.55%)
Jun 16, 2011	53.52	53.74	52.26	52.52	12,274,898	-1.00(-1.87%)
Jun 15, 2011	53.67	53.79	53.49	53.52	1,897,922	-0.28(-0.53%)
Jun 14, 2011	53.64	53.90	53.64	53.80	1,383,162	+0.43(+0.81%)
Jun 13, 2011	53.70	53.82	53.36	53.37	3,640,318	-0.15(-0.28%)
Jun 10, 2011	53.98	54.06	53.37	53.52	4,298,842	-0.54(-1.00%)
Jun 09, 2011	54.06	54.24	53.98	54.06	3,010,873	+0.05(+0.10%)
Jun 08, 2011	54.16	54.24	54.01	54.01	2,255,686	-0.19(-0.35%)
Jun 07, 2011	54.29	54.33	54.17	54.20	2,146,455	+0.08(+0.15%)
Jun 06, 2011	54.29	54.31	54.09	54.12	2,359,971	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.