Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	65.96	66.50	65.83	66.46	11,894,879	+0.56(+0.85%)
Jun 29, 2016	65.57	66.00	65.48	65.90	10,652,897	+0.80(+1.23%)
Jun 28, 2016	64.95	65.12	64.79	65.10	11,749,536	+0.88(+1.36%)
Jun 27, 2016	65.08	65.14	64.19	64.23	21,125,774	-1.14(-1.74%)
Jun 24, 2016	64.93	65.81	64.93	65.36	10,668,936	-0.99(-1.49%)
Jun 23, 2016	66.03	66.39	66.03	66.35	4,150,823	+0.48(+0.74%)
Jun 22, 2016	65.77	65.96	65.77	65.87	11,507,603	-0.06(-0.08%)
Jun 21, 2016	65.75	65.92	65.60	65.92	7,612,928	+0.37(+0.57%)
Jun 20, 2016	65.70	65.81	65.51	65.55	5,282,109	+0.47(+0.72%)
Jun 17, 2016	65.06	65.21	64.99	65.08	7,442,740	+0.07(+0.11%)
Jun 16, 2016	64.86	65.08	64.56	65.01	12,528,205	-0.02(-0.03%)
Jun 15, 2016	65.23	65.38	64.97	65.03	9,379,278	-0.07(-0.11%)
Jun 14, 2016	65.21	65.27	64.90	65.10	9,637,636	-0.22(-0.34%)
Jun 13, 2016	65.59	65.69	65.29	65.33	4,645,698	-0.37(-0.57%)
Jun 10, 2016	65.81	65.92	65.57	65.70	5,331,036	-0.35(-0.54%)
Jun 09, 2016	66.20	66.24	66.01	66.05	4,914,179	-0.30(-0.45%)
Jun 08, 2016	66.11	66.39	66.11	66.35	4,356,149	+0.30(+0.45%)
Jun 07, 2016	65.81	66.11	65.77	66.05	6,180,491	+0.32(+0.48%)
Jun 06, 2016	65.60	65.76	65.53	65.74	5,772,882	+0.32(+0.48%)
Jun 03, 2016	65.44	65.51	65.25	65.42	5,038,330	+0.11(+0.17%)
Jun 02, 2016	65.23	65.33	65.08	65.31	3,791,534	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.