High Yield Bond ETF SPDR (NY: JNK )

91.04 +0.78 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 90.45 90.97 90.10 90.71 9,559,108 -0.11(-0.12%)
Jun 29, 2022 90.86 90.97 90.54 90.82 6,619,719 -0.16(-0.18%)
Jun 28, 2022 92.08 92.34 90.95 90.98 10,458,298 -1.23(-1.33%)
Jun 27, 2022 92.65 92.74 92.19 92.21 5,785,276 -0.44(-0.47%)
Jun 24, 2022 92.23 93.04 92.06 92.65 12,138,572 +0.62(+0.67%)
Jun 23, 2022 91.45 92.07 91.45 92.03 8,769,872 +0.65(+0.71%)
Jun 22, 2022 91.23 91.67 91.11 91.38 11,052,279 +0.05(+0.05%)
Jun 21, 2022 92.20 92.30 91.27 91.33 8,678,900 -0.31(-0.34%)
Jun 17, 2022 91.34 92.07 91.12 91.64 17,061,592 +0.52(+0.57%)
Jun 16, 2022 91.41 91.57 90.44 91.12 14,404,752 -1.54(-1.66%)
Jun 15, 2022 92.03 93.18 91.50 92.66 18,762,088 +1.62(+1.78%)
Jun 14, 2022 90.75 91.83 90.28 91.04 21,578,032 +0.72(+0.80%)
Jun 13, 2022 91.66 91.91 89.81 90.32 44,095,796 -3.21(-3.43%)
Jun 10, 2022 94.50 94.50 93.10 93.53 20,385,888 -1.69(-1.77%)
Jun 09, 2022 95.71 95.97 95.11 95.22 16,374,709 -0.79(-0.82%)
Jun 08, 2022 96.75 96.75 95.97 96.01 8,920,953 -0.86(-0.89%)
Jun 07, 2022 96.33 96.94 96.31 96.87 9,491,648 +0.13(+0.13%)
Jun 06, 2022 97.29 97.63 96.59 96.74 8,228,807 -0.63(-0.65%)
Jun 03, 2022 97.66 97.72 97.30 97.37 9,144,618 -0.76(-0.77%)
Jun 02, 2022 97.68 98.16 97.58 98.13 7,592,671 +0.29(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.