Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	86.47	86.78	86.39	86.55	9,370,298	+0.38(+0.44%)
Jun 29, 2023	86.05	86.18	85.83	86.17	8,224,196	-0.23(-0.26%)
Jun 28, 2023	85.96	86.40	85.83	86.40	6,419,258	+0.50(+0.58%)
Jun 27, 2023	85.72	85.99	85.67	85.90	6,712,253	+0.25(+0.30%)
Jun 26, 2023	85.57	85.72	85.45	85.65	7,046,983	+0.16(+0.19%)
Jun 23, 2023	85.53	85.64	85.35	85.49	5,055,969	-0.26(-0.31%)
Jun 22, 2023	85.81	85.88	85.67	85.75	5,975,018	-0.25(-0.30%)
Jun 21, 2023	86.04	86.15	85.83	86.00	7,296,879	-0.21(-0.24%)
Jun 20, 2023	86.39	86.45	86.21	86.21	6,075,215	-0.23(-0.26%)
Jun 16, 2023	86.66	86.66	86.38	86.44	5,745,863	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.