Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.010	8.022	7.992	8.014	223,726	-0.02(-0.25%)
Jul 30, 2008	8.038	8.046	8.020	8.035	403,629	-0.00(-0.02%)
Jul 29, 2008	8.036	8.053	7.992	8.036	193,493	-0.01(-0.09%)
Jul 28, 2008	8.061	8.064	8.020	8.044	3,559,866	+0.01(+0.07%)
Jul 25, 2008	8.036	8.053	8.009	8.038	220,945	-0.03(-0.39%)
Jul 24, 2008	8.074	8.100	8.055	8.070	445,726	-0.01(-0.06%)
Jul 23, 2008	8.056	8.090	7.981	8.075	486,849	+0.02(+0.22%)
Jul 22, 2008	7.992	8.075	7.992	8.057	413,260	+0.04(+0.44%)
Jul 21, 2008	8.022	8.090	7.992	8.022	418,979	+0.05(+0.61%)
Jul 18, 2008	8.001	8.023	7.973	7.973	299,887	+0.00(+0.01%)
Jul 17, 2008	7.964	8.057	7.960	7.972	629,669	+0.05(+0.67%)
Jul 16, 2008	7.955	7.960	7.884	7.919	145,112	-0.07(-0.91%)
Jul 15, 2008	7.992	7.997	7.934	7.992	712,325	-0.05(-0.62%)
Jul 14, 2008	8.048	8.103	7.994	8.042	897,662	-0.03(-0.39%)
Jul 11, 2008	8.022	8.074	7.934	8.074	901,024	+0.01(+0.16%)
Jul 10, 2008	8.048	8.062	8.005	8.061	428,637	+0.06(+0.74%)
Jul 09, 2008	8.038	8.038	7.984	8.001	114,072	-0.04(-0.49%)
Jul 08, 2008	7.992	8.057	7.992	8.040	364,938	+0.05(+0.65%)
Jul 07, 2008	8.046	8.059	7.973	7.988	240,239	-0.07(-0.92%)
Jul 04, 2008	8.083	8.083	8.035	8.062	80,309	+0.00(+0.00%)
Jul 03, 2008	8.083	8.083	8.035	8.062	80,309	+0.03(+0.38%)
Jul 02, 2008	8.081	8.157	8.018	8.032	274,282	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.