Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.46 10.48 10.41 10.48 3,509,798 +0.01(+0.11%)
Aug 28, 2009 10.43 10.47 10.40 10.47 4,422,183 +0.07(+0.71%)
Aug 27, 2009 10.44 10.45 10.38 10.39 6,204,396 -0.04(-0.36%)
Aug 26, 2009 10.42 10.44 10.40 10.43 2,778,331 +0.02(+0.22%)
Aug 25, 2009 10.40 10.43 10.37 10.41 3,619,654 +0.03(+0.25%)
Aug 24, 2009 10.43 10.48 10.37 10.38 4,895,511 -0.05(-0.49%)
Aug 21, 2009 10.39 10.44 10.34 10.43 3,201,482 +0.05(+0.47%)
Aug 20, 2009 10.34 10.41 10.30 10.38 4,159,040 +0.01(+0.11%)
Aug 19, 2009 10.33 10.37 10.22 10.37 4,046,477 +0.05(+0.50%)
Aug 18, 2009 10.20 10.40 10.17 10.32 5,195,872 +0.13(+1.30%)
Aug 17, 2009 10.39 10.39 10.14 10.19 3,873,441 -0.26(-2.53%)
Aug 14, 2009 10.44 10.46 10.37 10.45 2,181,986 +0.06(+0.55%)
Aug 13, 2009 10.52 10.54 10.38 10.40 4,456,331 -0.13(-1.22%)
Aug 12, 2009 10.51 10.54 10.47 10.52 3,551,047 +0.00(+0.00%)
Aug 11, 2009 10.58 10.62 10.49 10.52 4,078,639 -0.03(-0.30%)
Aug 10, 2009 10.63 10.64 10.52 10.56 4,035,477 -0.06(-0.59%)
Aug 07, 2009 10.45 10.64 10.41 10.62 4,189,544 +0.23(+2.23%)
Aug 06, 2009 10.50 10.52 10.38 10.39 3,049,621 -0.08(-0.77%)
Aug 05, 2009 10.50 10.50 10.37 10.47 2,725,224 +0.04(+0.38%)
Aug 04, 2009 10.52 10.53 10.35 10.43 5,950,554 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.