Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.46	10.48	10.41	10.48	3,509,657	+0.01(+0.11%)
Aug 28, 2009	10.43	10.47	10.40	10.47	4,422,005	+0.07(+0.71%)
Aug 27, 2009	10.44	10.45	10.38	10.39	6,204,146	-0.04(-0.36%)
Aug 26, 2009	10.42	10.44	10.40	10.43	2,778,219	+0.02(+0.22%)
Aug 25, 2009	10.40	10.43	10.37	10.41	3,619,508	+0.03(+0.25%)
Aug 24, 2009	10.43	10.48	10.37	10.38	4,895,313	-0.05(-0.49%)
Aug 21, 2009	10.39	10.44	10.34	10.43	3,201,353	+0.05(+0.47%)
Aug 20, 2009	10.34	10.41	10.30	10.38	4,158,872	+0.01(+0.10%)
Aug 19, 2009	10.33	10.37	10.22	10.37	4,046,314	+0.05(+0.50%)
Aug 18, 2009	10.20	10.40	10.17	10.32	5,195,663	+0.13(+1.30%)
Aug 17, 2009	10.39	10.39	10.14	10.19	3,873,285	-0.26(-2.53%)
Aug 14, 2009	10.44	10.46	10.37	10.45	2,181,898	+0.06(+0.55%)
Aug 13, 2009	10.52	10.54	10.38	10.40	4,456,151	-0.13(-1.22%)
Aug 12, 2009	10.51	10.54	10.47	10.52	3,550,904	+0.00(+0.00%)
Aug 11, 2009	10.58	10.62	10.49	10.52	4,078,474	-0.03(-0.30%)
Aug 10, 2009	10.63	10.64	10.52	10.56	4,035,314	-0.06(-0.59%)
Aug 07, 2009	10.45	10.64	10.41	10.62	4,189,375	+0.23(+2.23%)
Aug 06, 2009	10.50	10.52	10.38	10.39	3,049,498	-0.08(-0.76%)
Aug 05, 2009	10.50	10.50	10.37	10.47	2,725,114	+0.04(+0.38%)
Aug 04, 2009	10.52	10.53	10.35	10.43	5,950,314	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.