Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 84.65 84.66 84.31 84.46 5,896,109 -0.09(-0.11%)
Aug 29, 2019 84.69 84.76 84.54 84.55 3,181,389 +0.09(+0.10%)
Aug 28, 2019 84.24 84.52 84.19 84.47 4,806,715 +0.21(+0.25%)
Aug 27, 2019 84.45 84.48 84.11 84.26 8,437,046 -0.02(-0.02%)
Aug 26, 2019 84.13 84.31 84.05 84.27 6,917,457 +0.43(+0.51%)
Aug 23, 2019 84.20 84.47 83.81 83.85 12,717,595 -0.43(-0.51%)
Aug 22, 2019 84.17 84.34 84.05 84.27 10,613,586 +0.16(+0.19%)
Aug 21, 2019 83.93 84.14 83.89 84.11 9,338,572 +0.36(+0.44%)
Aug 20, 2019 83.75 83.82 83.62 83.75 5,491,080 +0.04(+0.05%)
Aug 19, 2019 83.65 83.74 83.58 83.71 6,167,205 +0.28(+0.34%)
Aug 16, 2019 83.35 83.49 83.35 83.43 6,305,011 +0.26(+0.32%)
Aug 15, 2019 83.06 83.27 82.99 83.16 12,248,764 +0.29(+0.36%)
Aug 14, 2019 83.23 83.27 82.85 82.87 13,636,550 -0.72(-0.86%)
Aug 13, 2019 83.26 83.72 83.22 83.59 10,315,819 +0.29(+0.34%)
Aug 12, 2019 83.33 83.47 83.20 83.30 8,299,957 -0.22(-0.26%)
Aug 09, 2019 83.48 83.65 83.39 83.52 8,615,814 -0.09(-0.10%)
Aug 08, 2019 83.41 83.71 83.39 83.61 14,187,522 +0.25(+0.30%)
Aug 07, 2019 83.03 83.44 82.80 83.36 18,376,462 +0.02(+0.02%)
Aug 06, 2019 83.22 83.41 82.96 83.34 20,161,572 +0.51(+0.62%)
Aug 05, 2019 83.18 83.20 82.67 82.83 24,836,892 -0.92(-1.09%)
Aug 02, 2019 83.84 83.86 83.55 83.75 11,709,123 -0.16(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.