Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	91.83	91.89	91.77	91.86	6,594,956	+0.02(+0.02%)
Aug 30, 2021	91.76	91.90	91.74	91.84	4,679,196	+0.10(+0.11%)
Aug 27, 2021	91.50	91.76	91.49	91.74	6,687,365	+0.30(+0.33%)
Aug 26, 2021	91.46	91.52	91.32	91.44	7,085,959	-0.08(-0.09%)
Aug 25, 2021	91.48	91.56	91.42	91.52	6,618,847	+0.10(+0.11%)
Aug 24, 2021	91.36	91.45	91.30	91.42	7,383,229	+0.14(+0.16%)
Aug 23, 2021	91.11	91.34	91.11	91.28	8,941,866	+0.29(+0.32%)
Aug 20, 2021	90.86	91.07	90.81	90.99	6,924,557	+0.16(+0.17%)
Aug 19, 2021	90.69	90.93	90.69	90.83	10,462,680	-0.03(-0.04%)
Aug 18, 2021	91.02	91.10	90.85	90.86	5,196,054	-0.14(-0.16%)
Aug 17, 2021	91.12	91.12	90.87	91.01	11,970,795	-0.18(-0.19%)
Aug 16, 2021	91.19	91.19	91.07	91.18	6,520,970	+0.02(+0.03%)
Aug 13, 2021	91.07	91.16	91.02	91.16	7,531,974	+0.16(+0.17%)
Aug 12, 2021	90.93	91.02	90.84	91.00	10,206,687	+0.12(+0.13%)
Aug 11, 2021	90.80	90.92	90.76	90.88	6,136,491	+0.15(+0.17%)
Aug 10, 2021	90.88	90.93	90.72	90.73	11,174,206	-0.16(-0.17%)
Aug 09, 2021	91.07	91.10	90.87	90.89	6,498,766	-0.21(-0.23%)
Aug 06, 2021	91.17	91.25	91.09	91.10	5,985,210	-0.08(-0.08%)
Aug 05, 2021	91.02	91.21	91.02	91.17	4,319,306	+0.15(+0.17%)
Aug 04, 2021	91.14	91.16	91.02	91.02	6,446,724	-0.17(-0.18%)
Aug 03, 2021	91.15	91.24	91.06	91.19	7,898,342	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.