Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	91.84	91.89	91.77	91.86	6,594,691	+0.02(+0.02%)
Aug 30, 2021	91.76	91.90	91.75	91.85	4,679,008	+0.10(+0.11%)
Aug 27, 2021	91.50	91.76	91.49	91.75	6,687,097	+0.30(+0.33%)
Aug 26, 2021	91.46	91.53	91.33	91.44	7,085,675	-0.08(-0.09%)
Aug 25, 2021	91.49	91.56	91.43	91.53	6,618,582	+0.10(+0.11%)
Aug 24, 2021	91.36	91.45	91.30	91.43	7,382,933	+0.14(+0.16%)
Aug 23, 2021	91.11	91.34	91.11	91.29	8,941,508	+0.29(+0.32%)
Aug 20, 2021	90.86	91.07	90.81	90.99	6,924,280	+0.16(+0.17%)
Aug 19, 2021	90.69	90.93	90.69	90.84	10,462,260	-0.03(-0.04%)
Aug 18, 2021	91.02	91.11	90.85	90.87	5,195,845	-0.14(-0.16%)
Aug 17, 2021	91.12	91.12	90.88	91.01	11,970,315	-0.18(-0.19%)
Aug 16, 2021	91.19	91.19	91.08	91.19	6,520,709	+0.03(+0.03%)
Aug 13, 2021	91.07	91.16	91.03	91.16	7,531,672	+0.16(+0.17%)
Aug 12, 2021	90.94	91.02	90.84	91.00	10,206,278	+0.12(+0.13%)
Aug 11, 2021	90.80	90.92	90.76	90.89	6,136,245	+0.15(+0.17%)
Aug 10, 2021	90.89	90.94	90.73	90.73	11,173,758	-0.16(-0.17%)
Aug 09, 2021	91.07	91.10	90.87	90.89	6,498,506	-0.21(-0.23%)
Aug 06, 2021	91.18	91.25	91.09	91.10	5,984,970	-0.08(-0.08%)
Aug 05, 2021	91.03	91.21	91.03	91.18	4,319,133	+0.15(+0.17%)
Aug 04, 2021	91.14	91.16	91.02	91.03	6,446,466	-0.17(-0.18%)
Aug 03, 2021	91.15	91.24	91.06	91.19	7,898,026	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.