Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 91.84 91.89 91.77 91.86 6,594,691 +0.02(+0.02%)
Aug 30, 2021 91.76 91.90 91.75 91.85 4,679,008 +0.10(+0.11%)
Aug 27, 2021 91.50 91.76 91.49 91.75 6,687,097 +0.30(+0.33%)
Aug 26, 2021 91.46 91.53 91.33 91.44 7,085,675 -0.08(-0.09%)
Aug 25, 2021 91.49 91.56 91.43 91.53 6,618,582 +0.10(+0.11%)
Aug 24, 2021 91.36 91.45 91.30 91.43 7,382,933 +0.14(+0.16%)
Aug 23, 2021 91.11 91.34 91.11 91.29 8,941,508 +0.29(+0.32%)
Aug 20, 2021 90.86 91.07 90.81 90.99 6,924,280 +0.16(+0.17%)
Aug 19, 2021 90.69 90.93 90.69 90.84 10,462,260 -0.03(-0.04%)
Aug 18, 2021 91.02 91.11 90.85 90.87 5,195,845 -0.14(-0.16%)
Aug 17, 2021 91.12 91.12 90.88 91.01 11,970,315 -0.18(-0.19%)
Aug 16, 2021 91.19 91.19 91.08 91.19 6,520,709 +0.03(+0.03%)
Aug 13, 2021 91.07 91.16 91.03 91.16 7,531,672 +0.16(+0.17%)
Aug 12, 2021 90.94 91.02 90.84 91.00 10,206,278 +0.12(+0.13%)
Aug 11, 2021 90.80 90.92 90.76 90.89 6,136,245 +0.15(+0.17%)
Aug 10, 2021 90.89 90.94 90.73 90.73 11,173,758 -0.16(-0.17%)
Aug 09, 2021 91.07 91.10 90.87 90.89 6,498,506 -0.21(-0.23%)
Aug 06, 2021 91.18 91.25 91.09 91.10 5,984,970 -0.08(-0.08%)
Aug 05, 2021 91.03 91.21 91.03 91.18 4,319,133 +0.15(+0.17%)
Aug 04, 2021 91.14 91.16 91.02 91.03 6,446,466 -0.17(-0.18%)
Aug 03, 2021 91.15 91.24 91.06 91.19 7,898,026 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.