Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	45.17	45.17	44.84	45.10	1,061,081	-0.01(-0.03%)
Sep 29, 2009	45.14	45.14	44.96	45.11	921,823	+0.01(+0.03%)
Sep 28, 2009	45.02	45.22	44.90	45.10	686,526	+0.15(+0.34%)
Sep 25, 2009	44.39	44.95	44.33	44.95	749,286	+0.54(+1.21%)
Sep 24, 2009	44.77	45.10	44.30	44.41	1,193,693	-0.52(-1.15%)
Sep 23, 2009	44.73	45.07	44.73	44.93	948,116	+0.19(+0.42%)
Sep 22, 2009	44.66	44.77	44.49	44.74	704,743	+0.21(+0.47%)
Sep 21, 2009	44.57	44.57	44.33	44.53	670,761	-0.05(-0.11%)
Sep 18, 2009	44.56	44.73	44.29	44.57	1,104,660	+0.06(+0.13%)
Sep 17, 2009	44.76	44.86	44.34	44.52	1,106,934	+0.00(+0.01%)
Sep 16, 2009	44.40	44.69	44.36	44.51	1,401,170	+0.43(+0.98%)
Sep 15, 2009	43.74	44.09	43.59	44.08	1,112,233	+0.60(+1.37%)
Sep 14, 2009	43.29	43.57	43.12	43.48	833,966	+0.13(+0.30%)
Sep 11, 2009	43.17	43.36	43.16	43.36	898,542	+0.18(+0.41%)
Sep 10, 2009	42.57	43.18	42.57	43.18	983,561	+0.73(+1.71%)
Sep 09, 2009	42.77	42.77	42.44	42.45	698,753	-0.26(-0.60%)
Sep 08, 2009	42.28	42.71	42.28	42.71	818,653	+0.50(+1.19%)
Sep 04, 2009	41.90	42.35	41.72	42.21	891,127	+0.49(+1.18%)
Sep 03, 2009	41.69	41.89	41.50	41.72	1,124,908	+0.14(+0.34%)
Sep 02, 2009	42.30	42.30	41.50	41.57	1,171,263	-0.70(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.