Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 50.94 50.94 50.22 50.22 3,962,232 -1.00(-1.95%)
Sep 29, 2011 51.51 51.56 51.10 51.22 2,634,534 +0.04(+0.08%)
Sep 28, 2011 51.94 51.94 51.12 51.18 3,091,077 -0.75(-1.44%)
Sep 27, 2011 52.26 52.26 51.80 51.93 2,904,664 -0.08(-0.16%)
Sep 26, 2011 52.08 52.10 51.57 52.01 2,823,587 +0.29(+0.56%)
Sep 23, 2011 51.67 52.00 51.56 51.72 3,117,626 -0.01(-0.03%)
Sep 22, 2011 51.75 52.04 51.54 51.74 5,322,066 -0.68(-1.30%)
Sep 21, 2011 52.87 53.05 52.39 52.42 5,710,008 -0.46(-0.87%)
Sep 20, 2011 53.03 53.07 52.78 52.87 3,764,450 +0.00(+0.00%)
Sep 19, 2011 52.86 53.03 52.65 52.87 2,323,532 -0.08(-0.16%)
Sep 16, 2011 52.96 53.08 52.78 52.96 2,856,786 -0.08(-0.16%)
Sep 15, 2011 52.94 53.11 52.76 53.04 3,137,722 +0.21(+0.39%)
Sep 14, 2011 52.73 53.04 52.51 52.83 3,115,525 +0.17(+0.32%)
Sep 13, 2011 52.19 52.72 52.08 52.67 6,851,146 +0.44(+0.85%)
Sep 12, 2011 52.14 52.30 52.00 52.22 3,017,038 -0.15(-0.29%)
Sep 09, 2011 52.90 52.97 52.30 52.37 2,595,399 -0.61(-1.15%)
Sep 08, 2011 52.86 53.05 52.80 52.98 2,600,400 -0.03(-0.05%)
Sep 07, 2011 52.92 53.03 52.64 53.01 1,886,490 +0.47(+0.90%)
Sep 06, 2011 52.60 52.78 52.37 52.54 2,547,188 -0.64(-1.20%)
Sep 02, 2011 52.94 53.38 52.89 53.18 2,621,939 -0.21(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.