Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 32.53 32.59 32.50 32.54 6,375,769 -0.04(-0.13%)
Sep 26, 2013 32.62 32.65 32.54 32.58 5,441,609 -0.01(-0.02%)
Sep 25, 2013 32.61 32.66 32.57 32.59 3,958,950 -0.02(-0.08%)
Sep 24, 2013 32.72 32.72 32.61 32.61 5,720,528 -0.09(-0.27%)
Sep 23, 2013 32.68 32.71 32.65 32.70 5,749,085 +0.05(+0.15%)
Sep 20, 2013 32.75 32.75 32.64 32.65 8,016,587 -0.07(-0.22%)
Sep 19, 2013 32.90 32.90 32.72 32.72 5,500,399 -0.10(-0.30%)
Sep 18, 2013 32.47 32.89 32.47 32.82 12,216,126 +0.29(+0.90%)
Sep 17, 2013 32.46 32.55 32.46 32.53 5,883,273 +0.10(+0.30%)
Sep 16, 2013 32.50 32.51 32.39 32.43 6,592,249 +0.15(+0.48%)
Sep 13, 2013 32.32 32.32 32.24 32.28 4,448,755 -0.02(-0.05%)
Sep 12, 2013 32.28 32.32 32.26 32.29 3,840,995 -0.03(-0.10%)
Sep 11, 2013 32.24 32.32 32.21 32.32 4,265,876 +0.06(+0.18%)
Sep 10, 2013 32.23 32.28 32.21 32.27 8,409,169 +0.06(+0.18%)
Sep 09, 2013 32.12 32.25 32.12 32.21 6,551,860 +0.11(+0.36%)
Sep 06, 2013 32.19 32.24 32.03 32.10 6,303,794 +0.10(+0.31%)
Sep 05, 2013 32.10 32.11 31.99 32.00 5,773,286 -0.13(-0.41%)
Sep 04, 2013 32.14 32.21 32.10 32.13 10,446,269 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.