Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.53	32.60	32.51	32.54	6,375,514	-0.04(-0.13%)
Sep 26, 2013	32.62	32.65	32.54	32.58	5,441,392	-0.01(-0.02%)
Sep 25, 2013	32.61	32.66	32.57	32.59	3,958,792	-0.02(-0.08%)
Sep 24, 2013	32.73	32.73	32.61	32.61	5,720,300	-0.09(-0.27%)
Sep 23, 2013	32.68	32.71	32.65	32.70	5,748,855	+0.05(+0.15%)
Sep 20, 2013	32.75	32.75	32.64	32.65	8,016,266	-0.07(-0.22%)
Sep 19, 2013	32.90	32.90	32.72	32.73	5,500,179	-0.10(-0.30%)
Sep 18, 2013	32.47	32.89	32.47	32.82	12,215,637	+0.29(+0.90%)
Sep 17, 2013	32.46	32.55	32.46	32.53	5,883,037	+0.10(+0.30%)
Sep 16, 2013	32.50	32.51	32.39	32.43	6,591,985	+0.15(+0.48%)
Sep 13, 2013	32.33	32.33	32.24	32.28	4,448,577	-0.02(-0.05%)
Sep 12, 2013	32.28	32.32	32.26	32.29	3,840,841	-0.03(-0.10%)
Sep 11, 2013	32.24	32.33	32.21	32.33	4,265,705	+0.06(+0.18%)
Sep 10, 2013	32.23	32.29	32.21	32.27	8,408,833	+0.06(+0.18%)
Sep 09, 2013	32.12	32.25	32.12	32.21	6,551,598	+0.11(+0.36%)
Sep 06, 2013	32.19	32.24	32.03	32.10	6,303,542	+0.10(+0.31%)
Sep 05, 2013	32.11	32.11	31.99	32.00	5,773,055	-0.13(-0.41%)
Sep 04, 2013	32.14	32.21	32.10	32.13	10,445,852	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.