High Yield Bond ETF SPDR (NY: JNK )

90.71 -0.11 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 35.69 35.73 35.57 35.66 10,933,879 +0.10(+0.28%)
Sep 29, 2015 35.53 35.66 35.50 35.56 11,754,469 -0.03(-0.08%)
Sep 28, 2015 35.97 35.97 35.59 35.59 14,403,646 -0.52(-1.44%)
Sep 25, 2015 36.27 36.29 36.09 36.11 11,945,720 -0.13(-0.36%)
Sep 24, 2015 36.32 36.36 36.22 36.24 11,375,604 -0.21(-0.58%)
Sep 23, 2015 36.54 36.56 36.44 36.45 6,144,682 -0.07(-0.19%)
Sep 22, 2015 36.54 36.76 36.51 36.52 7,530,787 -0.24(-0.65%)
Sep 21, 2015 36.80 36.84 36.75 36.76 8,117,248 +0.01(+0.03%)
Sep 18, 2015 36.84 36.88 36.74 36.75 15,925,174 -0.18(-0.49%)
Sep 17, 2015 36.85 37.01 36.81 36.93 19,646,880 +0.04(+0.11%)
Sep 16, 2015 36.91 36.95 36.85 36.89 6,976,871 -0.12(-0.32%)
Sep 15, 2015 37.00 37.03 36.97 37.01 4,752,849 -0.03(-0.08%)
Sep 14, 2015 37.01 37.06 36.99 37.04 6,107,747 +0.00(+0.00%)
Sep 11, 2015 36.97 37.09 36.96 37.04 6,565,997 -0.04(-0.11%)
Sep 10, 2015 37.01 37.09 36.99 37.08 9,538,069 +0.07(+0.19%)
Sep 09, 2015 37.11 37.11 37.00 37.01 11,508,657 -0.04(-0.11%)
Sep 08, 2015 36.95 37.05 36.93 37.05 5,564,953 +0.24(+0.65%)
Sep 04, 2015 36.80 36.81 36.81 36.81 4,442,700 -0.04(-0.11%)
Sep 03, 2015 36.87 36.92 36.81 36.85 7,341,118 -0.01(-0.03%)
Sep 02, 2015 36.82 36.86 36.72 36.86 7,366,746 +0.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.