Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.98	52.15	51.97	52.13	7,479,066	+0.23(+0.44%)
Sep 29, 2016	52.14	52.14	51.77	51.90	9,891,059	-0.24(-0.46%)
Sep 28, 2016	51.86	52.15	51.71	52.14	8,723,066	+0.34(+0.66%)
Sep 27, 2016	51.62	51.80	51.50	51.80	5,051,227	+0.20(+0.39%)
Sep 26, 2016	51.70	51.83	51.59	51.60	4,873,662	-0.23(-0.44%)
Sep 23, 2016	51.93	52.00	51.81	51.83	12,745,833	-0.11(-0.22%)
Sep 22, 2016	51.96	52.05	51.79	51.94	8,630,555	+0.20(+0.38%)
Sep 21, 2016	51.39	51.79	51.32	51.74	11,875,606	+0.41(+0.80%)
Sep 20, 2016	51.46	51.50	51.25	51.33	7,153,590	-0.03(-0.06%)
Sep 19, 2016	51.32	51.46	51.29	51.36	6,631,628	+0.06(+0.11%)
Sep 16, 2016	51.32	51.35	51.19	51.30	6,148,852	-0.04(-0.08%)
Sep 15, 2016	51.10	51.42	51.10	51.35	7,278,346	+0.27(+0.53%)
Sep 14, 2016	51.17	51.33	51.03	51.08	12,849,179	-0.04(-0.08%)
Sep 13, 2016	51.42	51.44	51.06	51.12	13,773,098	-0.37(-0.72%)
Sep 12, 2016	51.25	51.62	51.17	51.49	11,562,901	+0.17(+0.33%)
Sep 09, 2016	51.69	51.69	51.30	51.32	8,267,909	-0.54(-1.04%)
Sep 08, 2016	51.96	51.96	51.80	51.86	4,545,442	-0.11(-0.22%)
Sep 07, 2016	52.08	52.08	51.88	51.97	3,559,813	-0.10(-0.19%)
Sep 06, 2016	52.01	52.10	51.94	52.07	6,480,546	+0.06(+0.11%)
Sep 02, 2016	51.84	52.01	52.01	52.01	6,781,566	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.