Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.743 5.851 5.665 5.760 797,438 -0.09(-1.53%)
Nov 26, 2008 5.693 5.853 5.680 5.849 1,220,899 +0.16(+2.74%)
Nov 25, 2008 5.695 5.719 5.599 5.693 1,138,334 +0.06(+1.01%)
Nov 24, 2008 5.699 5.749 5.569 5.636 1,057,539 +0.12(+2.14%)
Nov 21, 2008 5.737 5.757 5.376 5.518 1,381,164 -0.06(-1.09%)
Nov 20, 2008 5.796 5.796 5.579 5.579 1,438,732 -0.20(-3.54%)
Nov 19, 2008 5.985 5.985 5.751 5.784 835,511 -0.20(-3.36%)
Nov 18, 2008 6.137 6.137 5.954 5.985 1,194,365 -0.19(-3.06%)
Nov 17, 2008 6.230 6.230 6.112 6.173 620,640 -0.08(-1.20%)
Nov 14, 2008 6.328 6.332 6.248 6.248 786,988 -0.07(-1.12%)
Nov 13, 2008 6.378 6.378 6.257 6.319 1,090,392 -0.02(-0.38%)
Nov 12, 2008 6.453 6.459 6.290 6.344 986,947 -0.12(-1.79%)
Nov 11, 2008 6.451 6.543 6.390 6.459 1,163,025 +0.04(+0.60%)
Nov 10, 2008 6.443 6.492 6.326 6.421 809,347 -0.04(-0.63%)
Nov 07, 2008 6.530 6.530 6.431 6.461 732,155 -0.02(-0.31%)
Nov 06, 2008 6.439 6.482 6.425 6.482 905,122 +0.03(+0.53%)
Nov 05, 2008 6.468 6.468 6.390 6.447 1,540,955 +0.03(+0.41%)
Nov 04, 2008 6.543 6.543 6.388 6.421 2,199,832 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.