High Yield Bond ETF SPDR (NY: JNK )

109.00 USD -0.20 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 46.04 46.37 45.91 46.04 132,690 -0.01(-0.02%)
Apr 29, 2008 45.94 46.07 45.86 46.05 183,901 +0.03(+0.07%)
Apr 28, 2008 46.05 46.05 45.85 46.02 203,310 +0.22(+0.48%)
Apr 25, 2008 45.93 45.93 45.74 45.80 87,596 -0.02(-0.04%)
Apr 24, 2008 45.96 45.96 45.78 45.82 178,082 -0.04(-0.09%)
Apr 23, 2008 45.99 45.99 45.80 45.86 119,017 +0.16(+0.35%)
Apr 22, 2008 45.85 45.85 45.48 45.70 776,571 +0.14(+0.31%)
Apr 21, 2008 45.76 45.76 45.32 45.56 219,032 -0.02(-0.04%)
Apr 18, 2008 45.44 45.70 45.44 45.58 107,460 +0.33(+0.73%)
Apr 17, 2008 45.00 45.29 45.00 45.25 48,071 +0.16(+0.35%)
Apr 16, 2008 45.10 45.13 44.90 45.09 24,716 +0.11(+0.24%)
Apr 15, 2008 45.18 45.18 44.75 44.98 32,354 +0.03(+0.07%)
Apr 14, 2008 44.95 44.96 44.84 44.95 118,066 +0.02(+0.04%)
Apr 11, 2008 45.38 45.38 44.70 44.93 133,243 -0.24(-0.53%)
Apr 10, 2008 44.97 45.19 44.40 45.17 160,182 +0.18(+0.40%)
Apr 09, 2008 45.01 45.08 44.50 44.99 74,045 -0.09(-0.20%)
Apr 08, 2008 45.44 45.44 44.91 45.08 50,000 +0.29(+0.65%)
Apr 07, 2008 44.85 44.85 44.71 44.79 36,500 +0.10(+0.22%)
Apr 04, 2008 44.50 44.69 44.45 44.69 105,212 +0.25(+0.56%)
Apr 03, 2008 44.25 44.46 44.25 44.44 60,236 +0.15(+0.35%)
Apr 02, 2008 44.45 44.45 44.10 44.29 59,400 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.