Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.178 8.178 8.109 8.168 226,289 +0.01(+0.10%)
Jun 27, 2008 8.176 8.176 8.118 8.159 159,638 +0.03(+0.34%)
Jun 26, 2008 8.133 8.191 8.132 8.132 339,490 -0.03(-0.34%)
Jun 25, 2008 8.150 8.195 8.100 8.159 229,361 +0.00(+0.05%)
Jun 24, 2008 8.321 8.321 8.094 8.155 1,443,305 -0.14(-1.67%)
Jun 23, 2008 8.299 8.308 8.273 8.293 277,149 -0.03(-0.31%)
Jun 20, 2008 8.340 8.340 8.280 8.319 504,208 -0.02(-0.25%)
Jun 19, 2008 8.364 8.364 8.336 8.340 172,045 -0.03(-0.33%)
Jun 18, 2008 8.379 8.431 8.368 8.368 197,607 -0.06(-0.66%)
Jun 17, 2008 8.429 8.429 8.392 8.423 179,577 +0.01(+0.11%)
Jun 16, 2008 8.414 8.414 8.364 8.414 219,042 +0.02(+0.22%)
Jun 13, 2008 8.427 8.449 8.392 8.395 164,561 -0.03(-0.37%)
Jun 12, 2008 8.433 8.433 8.392 8.427 119,619 +0.01(+0.13%)
Jun 11, 2008 8.410 8.436 8.401 8.416 174,541 -0.00(-0.02%)
Jun 10, 2008 8.429 8.429 8.401 8.418 165,583 -0.01(-0.15%)
Jun 09, 2008 8.433 8.442 8.418 8.431 141,232 -0.01(-0.09%)
Jun 06, 2008 8.423 8.440 8.401 8.438 132,489 -0.00(-0.02%)
Jun 05, 2008 8.356 8.457 8.353 8.440 300,327 +0.05(+0.58%)
Jun 04, 2008 8.388 8.403 8.364 8.392 361,151 -0.02(-0.22%)
Jun 03, 2008 8.420 8.433 8.394 8.410 753,864 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.