Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 45.20 45.37 44.45 45.01 1,375,865 -0.24(-0.52%)
Oct 29, 2009 44.82 45.44 44.73 45.25 1,169,686 +0.40(+0.90%)
Oct 28, 2009 45.50 45.51 44.56 44.85 1,902,409 -0.62(-1.36%)
Oct 27, 2009 45.78 45.83 45.38 45.46 899,906 -0.20(-0.44%)
Oct 26, 2009 45.93 45.99 45.67 45.67 817,634 -0.14(-0.31%)
Oct 23, 2009 45.84 45.89 45.74 45.81 782,043 -0.04(-0.08%)
Oct 22, 2009 45.76 45.86 45.63 45.84 684,151 +0.12(+0.26%)
Oct 21, 2009 45.68 45.80 45.58 45.73 741,612 +0.15(+0.34%)
Oct 20, 2009 45.49 45.60 45.42 45.57 825,040 +0.05(+0.10%)
Oct 19, 2009 45.33 45.52 45.28 45.52 693,646 +0.27(+0.60%)
Oct 16, 2009 45.33 45.37 45.10 45.25 701,429 -0.05(-0.10%)
Oct 15, 2009 45.31 45.38 45.16 45.30 737,239 +0.01(+0.03%)
Oct 14, 2009 45.25 45.31 45.01 45.29 935,953 +0.24(+0.53%)
Oct 13, 2009 45.17 45.17 44.85 45.05 428,412 -0.01(-0.03%)
Oct 12, 2009 45.09 45.16 44.94 45.06 566,426 +0.08(+0.18%)
Oct 09, 2009 44.91 45.10 44.85 44.98 679,563 +0.07(+0.16%)
Oct 08, 2009 44.88 45.05 44.79 44.91 879,350 +0.07(+0.16%)
Oct 07, 2009 44.71 44.92 44.68 44.84 632,130 +0.07(+0.16%)
Oct 06, 2009 44.79 44.97 44.68 44.77 1,213,774 +0.09(+0.21%)
Oct 05, 2009 44.20 44.67 44.07 44.67 636,141 +0.49(+1.10%)
Oct 02, 2009 43.63 44.20 42.95 44.19 2,081,837 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.