Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	45.86	45.74	45.74	45.74	611,562	-0.12(-0.25%)
Dec 30, 2009	45.84	45.94	45.77	45.86	678,919	+0.12(+0.25%)
Dec 29, 2009	45.86	45.88	45.71	45.74	666,102	-0.45(-0.97%)
Dec 28, 2009	46.43	46.43	46.03	46.19	1,660,650	-0.19(-0.41%)
Dec 24, 2009	46.08	46.41	46.08	46.38	477,089	+0.32(+0.69%)
Dec 23, 2009	46.03	46.08	45.93	46.06	762,416	+0.13(+0.28%)
Dec 22, 2009	45.98	46.01	45.92	45.93	741,001	-0.04(-0.08%)
Dec 21, 2009	45.82	46.03	45.82	45.97	918,351	+0.12(+0.26%)
Dec 18, 2009	45.82	45.95	45.74	45.85	612,209	+0.07(+0.15%)
Dec 17, 2009	46.03	46.03	45.75	45.78	1,195,153	-0.24(-0.51%)
Dec 16, 2009	45.95	46.10	45.88	46.01	723,732	+0.14(+0.31%)
Dec 15, 2009	45.91	45.97	45.79	45.87	1,205,712	-0.09(-0.21%)
Dec 14, 2009	45.79	45.97	45.73	45.97	1,537,196	+0.45(+0.98%)
Dec 11, 2009	45.52	45.62	45.44	45.52	1,682,676	+0.09(+0.21%)
Dec 10, 2009	45.35	45.46	45.32	45.42	1,813,972	+0.09(+0.21%)
Dec 09, 2009	45.25	45.35	45.20	45.33	1,068,455	+0.14(+0.31%)
Dec 08, 2009	45.08	45.19	45.07	45.19	957,413	+0.04(+0.08%)
Dec 07, 2009	45.07	45.15	45.00	45.15	542,360	+0.06(+0.13%)
Dec 04, 2009	45.21	45.21	45.01	45.09	1,068,281	+0.22(+0.50%)
Dec 03, 2009	44.74	44.99	44.71	44.87	1,180,540	+0.21(+0.48%)
Dec 02, 2009	44.74	44.78	44.60	44.66	950,872	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.