Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	43.38	43.91	43.21	43.70	1,601,401	+0.39(+0.90%)
Jul 30, 2009	43.02	43.45	42.96	43.31	1,146,393	+0.58(+1.35%)
Jul 29, 2009	42.83	42.90	42.65	42.74	1,247,238	+0.13(+0.30%)
Jul 28, 2009	42.43	42.82	42.43	42.61	1,239,063	+0.06(+0.14%)
Jul 27, 2009	42.37	42.65	42.36	42.55	1,023,067	+0.15(+0.36%)
Jul 24, 2009	42.19	42.48	41.90	42.39	1,946	+0.32(+0.76%)
Jul 23, 2009	41.78	42.36	41.74	42.08	1,107,344	+0.25(+0.59%)
Jul 22, 2009	41.82	41.92	41.56	41.83	1,077,838	+0.12(+0.28%)
Jul 21, 2009	41.99	42.10	41.52	41.71	1,273,938	+0.00(+0.00%)
Jul 20, 2009	41.33	42.02	41.14	41.71	1,196,992	+0.59(+1.43%)
Jul 17, 2009	40.80	41.14	40.76	41.12	943,392	+0.18(+0.45%)
Jul 16, 2009	40.70	40.96	40.54	40.94	739,907	+0.28(+0.68%)
Jul 15, 2009	40.07	40.72	40.07	40.66	911,073	+0.71(+1.77%)
Jul 14, 2009	40.18	40.18	39.73	39.95	634,891	+0.13(+0.33%)
Jul 13, 2009	39.80	39.98	39.72	39.82	845,864	+0.18(+0.45%)
Jul 10, 2009	39.98	40.01	39.48	39.65	635,479	-0.43(-1.06%)
Jul 09, 2009	39.60	40.15	39.49	40.07	641,742	+0.47(+1.19%)
Jul 08, 2009	39.95	40.02	39.38	39.60	1,082,625	-0.01(-0.03%)
Jul 07, 2009	39.67	39.94	39.54	39.61	492,723	-0.06(-0.15%)
Jul 06, 2009	40.07	40.07	39.35	39.67	1,049,654	-0.37(-0.91%)
Jul 02, 2009	40.84	40.94	39.95	40.04	608,525	-0.53(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.