Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 51.93 52.01 51.88 51.99 1,661,322 +0.10(+0.19%)
Oct 28, 2010 51.87 51.92 51.81 51.89 918,883 +0.06(+0.12%)
Oct 27, 2010 51.79 51.86 51.69 51.83 899,847 +0.11(+0.22%)
Oct 25, 2010 51.69 51.82 51.63 51.72 1,687,529 +0.15(+0.30%)
Oct 22, 2010 51.50 51.56 51.40 51.56 1,099,390 +0.19(+0.37%)
Oct 21, 2010 51.42 51.42 51.27 51.37 1,222,073 -0.04(-0.07%)
Oct 20, 2010 51.17 51.41 51.12 51.41 1,501,005 +0.34(+0.67%)
Oct 19, 2010 51.09 51.23 51.07 51.07 1,527,879 -0.22(-0.42%)
Oct 18, 2010 51.17 51.30 51.16 51.28 1,306,446 +0.19(+0.37%)
Oct 15, 2010 51.19 51.23 51.09 51.09 1,744,879 +0.05(+0.10%)
Oct 14, 2010 51.39 51.39 51.00 51.04 1,773,161 -0.33(-0.64%)
Oct 13, 2010 51.21 51.40 51.17 51.37 1,917,790 +0.25(+0.50%)
Oct 12, 2010 51.17 51.22 51.08 51.12 1,737,014 -0.05(-0.10%)
Oct 11, 2010 51.19 51.23 51.11 51.17 1,095,142 +0.00(+0.00%)
Oct 08, 2010 51.17 51.17 50.95 51.17 2,383,679 +0.08(+0.15%)
Oct 07, 2010 50.90 51.09 50.84 51.09 1,362,036 +0.29(+0.58%)
Oct 06, 2010 50.91 50.91 50.77 50.80 1,667,169 -0.05(-0.10%)
Oct 05, 2010 50.66 50.89 50.62 50.85 1,558,998 +0.29(+0.58%)
Oct 04, 2010 50.63 50.72 50.51 50.56 1,388,591 -0.13(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.