Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 50.94 51.16 50.90 51.00 2,947,711 -0.12(-0.23%)
Nov 29, 2010 50.85 51.22 50.85 51.12 1,333,317 +0.27(+0.53%)
Nov 26, 2010 50.98 51.11 50.85 50.85 602,293 -0.20(-0.40%)
Nov 24, 2010 51.09 51.06 51.06 51.06 1,963,253 +0.28(+0.56%)
Nov 23, 2010 51.34 51.35 50.76 50.77 3,923,670 -0.72(-1.39%)
Nov 22, 2010 51.63 51.70 51.40 51.49 1,454,928 -0.28(-0.54%)
Nov 19, 2010 51.68 51.79 51.53 51.77 1,374,949 +0.03(+0.05%)
Nov 18, 2010 51.53 51.75 51.47 51.75 1,965,452 +0.55(+1.08%)
Nov 17, 2010 51.16 51.30 51.09 51.20 3,144,275 +0.20(+0.40%)
Nov 16, 2010 51.43 51.43 50.84 50.99 4,057,365 -0.54(-1.04%)
Nov 15, 2010 51.71 51.79 51.38 51.53 2,559,744 -0.09(-0.17%)
Nov 12, 2010 51.72 51.84 51.54 51.62 2,953,816 -0.18(-0.35%)
Nov 11, 2010 51.79 51.93 51.45 51.80 2,345,631 -0.19(-0.37%)
Nov 10, 2010 52.31 52.31 51.93 51.99 2,298,005 -0.31(-0.59%)
Nov 09, 2010 52.54 52.54 52.17 52.30 1,609,419 -0.10(-0.20%)
Nov 08, 2010 52.52 52.58 52.36 52.40 2,097,306 -0.27(-0.51%)
Nov 05, 2010 52.80 52.80 52.52 52.67 2,545,850 -0.17(-0.32%)
Nov 04, 2010 52.44 52.93 52.41 52.84 2,942,552 +0.54(+1.03%)
Nov 03, 2010 52.05 52.34 51.98 52.30 3,068,702 +0.24(+0.47%)
Nov 02, 2010 51.89 52.05 51.86 52.05 1,537,747 +0.28(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.