Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.42 18.45 18.38 18.43 2,125,758 +0.03(+0.18%)
Dec 30, 2010 18.37 18.40 18.36 18.40 3,206,933 +0.00(+0.03%)
Dec 29, 2010 18.37 18.40 18.34 18.39 6,515,004 +0.94(+5.37%)
Dec 28, 2010 17.53 17.54 17.46 17.46 4,615,701 -0.06(-0.35%)
Dec 27, 2010 17.47 17.53 17.46 17.52 4,317,634 +0.03(+0.17%)
Dec 23, 2010 17.44 17.50 17.42 17.49 3,224,624 +0.08(+0.45%)
Dec 22, 2010 17.43 17.44 17.41 17.41 5,198,330 -0.03(-0.15%)
Dec 21, 2010 17.44 17.46 17.41 17.43 5,793,548 +0.02(+0.12%)
Dec 20, 2010 17.39 17.43 17.36 17.41 5,423,185 +0.03(+0.17%)
Dec 17, 2010 17.31 17.38 17.29 17.38 5,249,030 +0.09(+0.53%)
Dec 16, 2010 17.22 17.30 17.22 17.29 3,195,036 +0.06(+0.35%)
Dec 15, 2010 17.31 17.32 17.22 17.23 4,166,687 -0.09(-0.50%)
Dec 14, 2010 17.28 17.32 17.24 17.32 5,682,684 +0.09(+0.50%)
Dec 13, 2010 17.31 17.33 17.23 17.23 7,667,420 -0.06(-0.35%)
Dec 10, 2010 17.35 17.35 17.29 17.29 6,019,848 -0.03(-0.15%)
Dec 09, 2010 17.38 17.38 17.32 17.32 6,175,041 -0.07(-0.42%)
Dec 08, 2010 17.39 17.39 17.32 17.39 9,634,273 +0.03(+0.20%)
Dec 07, 2010 17.39 17.39 17.34 17.36 5,709,226 +0.06(+0.33%)
Dec 06, 2010 17.31 17.32 17.27 17.30 7,657,127 -0.03(-0.18%)
Dec 03, 2010 17.20 17.33 17.20 17.33 10,656,283 +0.09(+0.50%)
Dec 02, 2010 17.26 17.27 17.21 17.24 6,122,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.