Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 15.43 15.48 15.40 15.43 11,843 +0.04(+0.28%)
Aug 30, 2010 15.42 15.45 15.38 15.39 4,294,020 -0.02(-0.10%)
Aug 27, 2010 15.40 15.42 15.32 15.40 6,589,998 +0.10(+0.62%)
Aug 26, 2010 15.44 15.44 15.29 15.31 252 -0.08(-0.52%)
Aug 25, 2010 15.37 15.40 15.30 15.39 9,985,058 -0.01(-0.05%)
Aug 24, 2010 15.42 15.45 15.39 15.40 5,026,444 -0.09(-0.56%)
Aug 23, 2010 15.52 15.53 15.45 15.48 5,642,775 -0.02(-0.13%)
Aug 20, 2010 15.46 15.50 15.44 15.50 6,146,396 +0.05(+0.31%)
Aug 19, 2010 15.49 15.52 15.43 15.46 5,517,217 -0.03(-0.20%)
Aug 18, 2010 15.49 15.53 15.48 15.49 3,530 +0.01(+0.05%)
Aug 17, 2010 15.53 15.55 15.48 15.48 5,639,320 +0.02(+0.13%)
Aug 16, 2010 15.39 15.48 15.38 15.46 4,674,711 +0.08(+0.52%)
Aug 13, 2010 15.38 15.44 15.34 15.38 4,490,878 +0.05(+0.31%)
Aug 12, 2010 15.36 15.42 15.28 15.33 5,785,715 -0.09(-0.59%)
Aug 11, 2010 15.49 15.49 15.37 15.42 6,041,925 -0.15(-0.97%)
Aug 10, 2010 15.57 15.59 15.53 15.57 5,305,234 -0.01(-0.05%)
Aug 09, 2010 15.64 15.64 15.54 15.58 4,052,014 -0.00(-0.03%)
Aug 06, 2010 15.59 15.60 15.50 15.59 4,966,652 -0.01(-0.05%)
Aug 05, 2010 15.61 15.61 15.55 15.59 4,107,117 -0.02(-0.10%)
Aug 04, 2010 15.65 15.65 15.60 15.61 4,941,600 -0.04(-0.23%)
Aug 03, 2010 15.60 15.66 15.55 15.65 9,261,349 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.