Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.43	15.48	15.40	15.43	11,843	+0.04(+0.28%)
Aug 30, 2010	15.42	15.45	15.38	15.39	4,293,849	-0.02(-0.10%)
Aug 27, 2010	15.40	15.42	15.32	15.40	6,589,735	+0.10(+0.62%)
Aug 26, 2010	15.44	15.44	15.29	15.31	252	-0.08(-0.52%)
Aug 25, 2010	15.37	15.40	15.31	15.39	9,984,660	-0.01(-0.05%)
Aug 24, 2010	15.42	15.45	15.39	15.40	5,026,243	-0.09(-0.56%)
Aug 23, 2010	15.52	15.53	15.45	15.48	5,642,550	-0.02(-0.13%)
Aug 20, 2010	15.46	15.50	15.44	15.50	6,146,150	+0.05(+0.31%)
Aug 19, 2010	15.49	15.52	15.43	15.46	5,516,997	-0.03(-0.20%)
Aug 18, 2010	15.50	15.54	15.48	15.49	3,530	+0.01(+0.05%)
Aug 17, 2010	15.53	15.55	15.48	15.48	5,639,094	+0.02(+0.13%)
Aug 16, 2010	15.39	15.48	15.38	15.46	4,674,525	+0.08(+0.52%)
Aug 13, 2010	15.38	15.44	15.35	15.38	4,490,699	+0.05(+0.31%)
Aug 12, 2010	15.36	15.42	15.28	15.33	5,785,484	-0.09(-0.59%)
Aug 11, 2010	15.49	15.50	15.37	15.42	6,041,684	-0.15(-0.97%)
Aug 10, 2010	15.57	15.59	15.53	15.57	5,305,023	-0.01(-0.05%)
Aug 09, 2010	15.64	15.64	15.54	15.58	4,051,852	-0.00(-0.03%)
Aug 06, 2010	15.59	15.60	15.50	15.59	4,966,454	-0.01(-0.05%)
Aug 05, 2010	15.61	15.61	15.55	15.59	4,106,953	-0.02(-0.10%)
Aug 04, 2010	15.65	15.65	15.60	15.61	4,941,403	-0.04(-0.23%)
Aug 03, 2010	15.60	15.66	15.55	15.65	9,260,979	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.