Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 16.23 16.25 16.17 16.24 9,037,471 +0.06(+0.38%)
Sep 29, 2010 16.17 16.22 16.16 16.18 4,737,687 +0.03(+0.20%)
Sep 28, 2010 16.15 16.15 16.09 16.15 3,682,283 +0.03(+0.20%)
Sep 27, 2010 16.12 16.16 16.10 16.12 5,597,619 +0.02(+0.10%)
Sep 24, 2010 16.04 16.11 16.04 16.10 5,199,133 +0.08(+0.48%)
Sep 23, 2010 16.03 16.05 15.99 16.02 3,801,496 -0.01(-0.08%)
Sep 22, 2010 16.07 16.10 16.03 16.03 4,533,344 -0.04(-0.25%)
Sep 21, 2010 16.15 16.15 16.07 16.07 3,975,435 -0.04(-0.28%)
Sep 20, 2010 16.12 16.14 16.10 16.12 4,403,111 +0.05(+0.33%)
Sep 17, 2010 16.07 16.12 16.07 16.07 3,346,031 +0.02(+0.15%)
Sep 15, 2010 16.03 16.06 16.01 16.04 2,923,928 +0.01(+0.05%)
Sep 14, 2010 16.05 16.06 16.00 16.03 3,650,277 +0.00(+0.03%)
Sep 13, 2010 15.96 16.05 15.96 16.03 8,378,101 +0.09(+0.56%)
Sep 10, 2010 15.95 15.95 15.90 15.94 5,669,248 +0.02(+0.14%)
Sep 09, 2010 15.89 15.94 15.89 15.92 4,551,369 +0.07(+0.42%)
Sep 08, 2010 15.87 15.89 15.84 15.85 5,115,596 +0.01(+0.05%)
Sep 07, 2010 15.84 15.87 15.81 15.84 1,231 +0.01(+0.08%)
Sep 03, 2010 15.91 15.91 15.82 15.83 6,625,758 -0.01(-0.05%)
Sep 02, 2010 15.81 15.85 15.80 15.84 2,463 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.