Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	57.87	57.97	57.73	57.93	4,181,709	+0.43(+0.74%)
Jun 28, 2012	57.33	57.53	57.30	57.50	2,066,615	-0.03(-0.05%)
Jun 27, 2012	57.34	57.55	57.26	57.53	1,725,933	+0.32(+0.56%)
Jun 26, 2012	57.33	57.33	57.01	57.21	3,283,076	-0.06(-0.10%)
Jun 25, 2012	57.12	57.30	57.03	57.27	2,953,678	-0.03(-0.05%)
Jun 22, 2012	57.21	57.37	57.18	57.30	3,377,155	+0.26(+0.45%)
Jun 21, 2012	57.45	57.53	56.92	57.04	4,193,699	-0.33(-0.58%)
Jun 20, 2012	57.26	57.45	57.11	57.37	3,571,220	+0.19(+0.33%)
Jun 19, 2012	56.99	57.30	56.90	57.18	2,958,407	+0.50(+0.88%)
Jun 18, 2012	56.65	56.79	56.58	56.68	1,554,195	-0.10(-0.18%)
Jun 15, 2012	56.58	56.81	56.52	56.79	2,478,651	+0.19(+0.34%)
Jun 14, 2012	56.26	56.64	56.26	56.59	2,485,690	+0.28(+0.50%)
Jun 13, 2012	56.40	56.51	56.12	56.32	2,302,488	-0.15(-0.26%)
Jun 12, 2012	56.20	56.52	56.14	56.46	4,188,614	+0.44(+0.79%)
Jun 11, 2012	56.54	56.54	56.01	56.02	4,207,755	-0.29(-0.52%)
Jun 08, 2012	56.15	56.48	56.10	56.32	5,695,187	+0.15(+0.26%)
Jun 07, 2012	56.29	56.40	56.01	56.17	3,918,429	+0.21(+0.37%)
Jun 06, 2012	55.60	56.01	55.58	55.96	4,287,288	+0.48(+0.87%)
Jun 05, 2012	55.17	55.61	55.14	55.48	3,200,295	+0.21(+0.37%)
Jun 04, 2012	55.19	55.48	55.16	55.27	4,877,263	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.