High Yield Bond ETF SPDR (NY: JNK )

109.49 USD +0.05 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 39.42 39.49 39.32 39.46 6,139,089 +0.29(+0.74%)
Jun 28, 2012 39.05 39.19 39.03 39.17 3,033,959 -0.02(-0.05%)
Jun 27, 2012 39.06 39.20 39.00 39.19 2,533,811 +0.22(+0.56%)
Jun 26, 2012 39.05 39.05 38.83 38.97 4,819,823 -0.04(-0.10%)
Jun 25, 2012 38.91 39.03 38.85 39.01 4,336,240 -0.02(-0.05%)
Jun 22, 2012 38.97 39.08 38.95 39.03 4,957,938 +0.17(+0.45%)
Jun 21, 2012 39.13 39.19 38.77 38.85 6,156,691 -0.23(-0.58%)
Jun 20, 2012 39.00 39.13 38.90 39.08 5,242,841 +0.13(+0.33%)
Jun 19, 2012 38.82 39.03 38.76 38.95 4,343,183 +0.34(+0.88%)
Jun 18, 2012 38.59 38.68 38.54 38.61 2,281,685 -0.07(-0.18%)
Jun 15, 2012 38.54 38.70 38.50 38.68 3,638,862 +0.13(+0.34%)
Jun 14, 2012 38.32 38.58 38.32 38.55 3,649,195 +0.19(+0.50%)
Jun 13, 2012 38.42 38.49 38.23 38.36 3,380,240 -0.10(-0.26%)
Jun 12, 2012 38.28 38.50 38.24 38.46 6,149,226 +0.30(+0.79%)
Jun 11, 2012 38.51 38.51 38.15 38.16 6,177,327 -0.20(-0.52%)
Jun 08, 2012 38.25 38.47 38.21 38.36 8,360,997 +0.10(+0.26%)
Jun 07, 2012 38.34 38.42 38.15 38.26 5,752,572 +0.14(+0.37%)
Jun 06, 2012 37.87 38.15 37.86 38.12 6,294,087 +0.33(+0.87%)
Jun 05, 2012 37.58 37.88 37.56 37.79 4,698,294 +0.14(+0.37%)
Jun 04, 2012 37.59 37.79 37.57 37.65 7,160,219 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.