Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	58.90	59.01	58.78	58.90	3,220,549	+0.07(+0.13%)
Jul 30, 2012	58.78	58.85	58.70	58.82	4,091,358	+0.01(+0.03%)
Jul 27, 2012	58.63	58.82	58.57	58.81	4,749,427	+0.25(+0.43%)
Jul 26, 2012	58.35	58.63	58.34	58.56	3,563,380	+0.47(+0.81%)
Jul 25, 2012	58.35	58.36	58.07	58.08	3,823,881	-0.10(-0.18%)
Jul 24, 2012	58.49	58.51	58.14	58.19	3,811,691	-0.37(-0.63%)
Jul 23, 2012	58.25	58.57	58.08	58.56	6,232,379	+0.06(+0.10%)
Jul 20, 2012	58.69	58.72	58.44	58.50	1,918,403	-0.35(-0.59%)
Jul 19, 2012	58.73	58.97	58.69	58.84	4,785,848	+0.10(+0.16%)
Jul 18, 2012	58.47	58.75	58.42	58.75	4,775,557	+0.30(+0.51%)
Jul 17, 2012	58.32	58.47	58.14	58.45	2,169,545	+0.28(+0.48%)
Jul 16, 2012	58.05	58.34	58.05	58.17	1,441,346	-0.15(-0.25%)
Jul 13, 2012	58.20	58.35	58.14	58.32	2,543,953	+0.22(+0.38%)
Jul 12, 2012	58.28	58.29	57.94	58.10	2,716,032	-0.22(-0.38%)
Jul 11, 2012	58.23	58.35	58.10	58.32	1,881,735	+0.27(+0.46%)
Jul 10, 2012	58.35	58.42	58.04	58.05	2,864,561	-0.21(-0.35%)
Jul 09, 2012	58.17	58.34	58.07	58.26	1,368,507	+0.06(+0.10%)
Jul 06, 2012	58.17	58.28	58.03	58.20	1,384,109	-0.04(-0.08%)
Jul 05, 2012	58.20	58.38	58.00	58.25	2,387,354	-0.06(-0.10%)
Jul 03, 2012	58.11	58.34	58.01	58.31	1,199,025	+0.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.