High Yield Bond ETF SPDR (NY: JNK )

108.72 USD -0.29 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 40.87 40.95 40.80 40.82 9,958,194 -0.05(-0.12%)
Jan 30, 2013 41.19 41.20 40.86 40.87 12,191,451 -0.36(-0.87%)
Jan 29, 2013 41.31 41.32 41.23 41.23 4,408,705 -0.14(-0.34%)
Jan 28, 2013 41.40 41.40 41.31 41.37 4,320,689 +0.01(+0.02%)
Jan 25, 2013 41.42 41.43 41.33 41.36 3,780,763 +0.00(+0.00%)
Jan 24, 2013 41.30 41.40 41.30 41.36 4,096,982 +0.05(+0.12%)
Jan 23, 2013 41.34 41.36 41.30 41.31 2,757,790 -0.05(-0.12%)
Jan 22, 2013 41.36 41.37 41.27 41.36 3,234,467 +0.03(+0.07%)
Jan 18, 2013 41.20 41.33 41.20 41.33 2,809,327 +0.06(+0.15%)
Jan 17, 2013 41.15 41.29 41.14 41.27 5,025,230 +0.16(+0.39%)
Jan 16, 2013 41.16 41.19 41.08 41.11 4,064,409 -0.10(-0.24%)
Jan 15, 2013 41.13 41.21 41.09 41.21 3,738,944 +0.00(+0.00%)
Jan 14, 2013 41.21 41.24 41.11 41.21 2,648,782 +0.00(+0.00%)
Jan 11, 2013 41.17 41.25 41.13 41.21 2,571,052 +0.01(+0.02%)
Jan 10, 2013 41.14 41.20 41.12 41.20 3,642,125 +0.07(+0.17%)
Jan 09, 2013 41.12 41.14 41.07 41.13 2,411,852 +0.06(+0.15%)
Jan 08, 2013 41.08 41.10 41.02 41.07 3,044,558 -0.01(-0.02%)
Jan 07, 2013 40.93 41.09 40.89 41.08 6,093,296 +0.09(+0.22%)
Jan 04, 2013 40.93 41.05 40.88 40.99 5,259,449 +0.05(+0.12%)
Jan 03, 2013 40.95 41.03 40.89 40.94 6,700,202 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.