High Yield Bond ETF SPDR (NY: JNK )

106.66 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 41.33 41.34 41.30 41.32 2,391,862 +0.05(+0.12%)
Mar 28, 2014 41.27 41.30 41.24 41.27 1,766,189 +0.05(+0.12%)
Mar 27, 2014 41.25 41.25 41.17 41.22 2,903,435 +0.02(+0.05%)
Mar 26, 2014 41.27 41.31 41.20 41.20 3,404,805 -0.03(-0.07%)
Mar 25, 2014 41.23 41.27 41.21 41.23 2,493,312 +0.02(+0.05%)
Mar 24, 2014 41.21 41.22 41.13 41.21 2,993,703 +0.09(+0.22%)
Mar 21, 2014 41.16 41.20 41.09 41.12 3,356,598 -0.04(-0.10%)
Mar 20, 2014 40.99 41.16 40.99 41.16 3,354,774 +0.14(+0.34%)
Mar 19, 2014 41.20 41.21 40.97 41.02 7,985,405 -0.14(-0.34%)
Mar 18, 2014 41.10 41.19 41.08 41.16 3,206,223 +0.13(+0.32%)
Mar 17, 2014 41.05 41.10 41.03 41.03 2,801,356 +0.04(+0.10%)
Mar 14, 2014 41.01 41.07 40.99 40.99 2,798,973 -0.06(-0.15%)
Mar 13, 2014 41.13 41.14 40.98 41.05 5,912,810 -0.06(-0.15%)
Mar 12, 2014 41.10 41.14 41.06 41.11 3,709,298 +0.01(+0.02%)
Mar 11, 2014 41.12 41.15 41.06 41.10 2,562,416 +0.02(+0.05%)
Mar 10, 2014 41.08 41.11 41.05 41.08 3,935,222 -0.02(-0.05%)
Mar 07, 2014 41.20 41.22 41.07 41.10 7,660,294 -0.12(-0.29%)
Mar 06, 2014 41.31 41.35 41.22 41.22 1,745,781 -0.10(-0.24%)
Mar 05, 2014 41.36 41.36 41.28 41.32 3,755,619 -0.03(-0.07%)
Mar 04, 2014 41.31 41.35 41.28 41.35 3,102,802 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.