High Yield Bond ETF SPDR (NY: JNK )

110.07 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 41.72 41.78 41.69 41.73 6,820,917 -0.01(-0.04%)
Jun 27, 2014 41.72 41.75 41.70 41.74 1,248,768 +0.00(+0.01%)
Jun 26, 2014 41.75 41.76 41.71 41.74 3,173,957 -0.02(-0.05%)
Jun 25, 2014 41.74 41.81 41.74 41.76 1,989,250 -0.04(-0.10%)
Jun 24, 2014 41.78 41.81 41.75 41.80 3,182,392 +0.02(+0.05%)
Jun 23, 2014 41.76 41.79 41.74 41.78 1,683,761 +0.02(+0.05%)
Jun 20, 2014 41.73 41.77 41.71 41.76 1,995,636 +0.05(+0.12%)
Jun 19, 2014 41.72 41.72 41.66 41.71 2,216,155 -0.02(-0.05%)
Jun 18, 2014 41.56 41.74 41.55 41.73 4,636,518 +0.14(+0.34%)
Jun 17, 2014 41.60 41.60 41.56 41.59 2,142,315 +0.00(+0.00%)
Jun 16, 2014 41.56 41.72 41.56 41.59 2,360,276 -0.01(-0.02%)
Jun 13, 2014 41.54 41.60 41.53 41.60 1,787,169 +0.07(+0.17%)
Jun 12, 2014 41.53 41.55 41.53 41.53 1,405,237 +0.00(+0.00%)
Jun 11, 2014 41.56 41.56 41.52 41.53 2,393,447 -0.04(-0.10%)
Jun 10, 2014 41.55 41.57 41.50 41.57 3,348,981 +0.07(+0.17%)
Jun 06, 2014 41.43 41.51 41.43 41.50 6,216,474 +0.09(+0.22%)
Jun 05, 2014 41.33 41.41 41.31 41.41 5,286,947 +0.09(+0.22%)
Jun 04, 2014 41.31 41.33 41.27 41.32 4,255,301 +0.03(+0.07%)
Jun 03, 2014 41.30 41.34 41.28 41.29 2,980,684 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.