Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.03	40.06	39.96	40.00	5,177,226	-0.08(-0.21%)
Jan 29, 2015	39.94	40.13	39.93	40.08	6,073,220	+0.15(+0.39%)
Jan 28, 2015	40.10	40.11	39.87	39.92	7,573,664	-0.15(-0.38%)
Jan 27, 2015	39.91	40.11	39.88	40.08	9,474,173	-0.05(-0.13%)
Jan 26, 2015	39.96	40.13	39.87	40.13	10,486,772	+0.24(+0.59%)
Jan 23, 2015	39.91	39.98	39.83	39.89	6,951,878	+0.01(+0.03%)
Jan 22, 2015	39.90	39.91	39.78	39.88	6,499,428	+0.05(+0.13%)
Jan 21, 2015	39.70	39.84	39.60	39.83	5,438,530	+0.15(+0.39%)
Jan 20, 2015	39.68	39.77	39.59	39.68	6,604,181	+0.00(+0.00%)
Jan 16, 2015	39.58	39.68	39.68	39.68	8,600,286	+0.11(+0.29%)
Jan 15, 2015	39.81	39.85	39.56	39.57	7,920,767	-0.23(-0.57%)
Jan 14, 2015	39.66	39.81	39.61	39.79	6,714,912	-0.09(-0.23%)
Jan 13, 2015	39.88	40.05	39.72	39.88	7,595,067	-0.04(-0.10%)
Jan 12, 2015	39.99	39.99	39.80	39.92	8,655,361	-0.04(-0.10%)
Jan 09, 2015	39.84	40.01	39.68	39.97	10,647,742	+0.22(+0.54%)
Jan 08, 2015	39.70	39.82	39.48	39.75	7,532,829	+0.27(+0.68%)
Jan 07, 2015	39.51	39.59	39.41	39.48	8,657,681	+0.22(+0.55%)
Jan 06, 2015	39.34	39.46	39.23	39.27	10,343,390	-0.18(-0.47%)
Jan 05, 2015	39.53	39.58	39.40	39.45	14,566,801	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.