Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 40.03 40.06 39.95 40.00 5,177,433 -0.08(-0.21%)
Jan 29, 2015 39.93 40.12 39.93 40.08 6,073,462 +0.15(+0.39%)
Jan 28, 2015 40.10 40.11 39.87 39.92 7,573,965 -0.15(-0.38%)
Jan 27, 2015 39.91 40.11 39.88 40.08 9,474,551 -0.05(-0.13%)
Jan 26, 2015 39.95 40.13 39.87 40.13 10,487,190 +0.24(+0.59%)
Jan 23, 2015 39.91 39.97 39.83 39.89 6,952,155 +0.01(+0.03%)
Jan 22, 2015 39.90 39.91 39.78 39.88 6,499,686 +0.05(+0.13%)
Jan 21, 2015 39.70 39.84 39.59 39.83 5,438,746 +0.15(+0.39%)
Jan 20, 2015 39.68 39.77 39.58 39.68 6,604,443 +0.00(+0.00%)
Jan 16, 2015 39.57 39.68 39.68 39.68 8,600,628 +0.11(+0.29%)
Jan 15, 2015 39.81 39.85 39.55 39.56 7,921,082 -0.23(-0.57%)
Jan 14, 2015 39.66 39.81 39.61 39.79 6,715,180 -0.09(-0.23%)
Jan 13, 2015 39.88 40.05 39.72 39.88 7,595,369 -0.04(-0.10%)
Jan 12, 2015 39.98 39.98 39.80 39.92 8,655,706 -0.04(-0.10%)
Jan 09, 2015 39.84 40.01 39.68 39.96 10,648,165 +0.22(+0.54%)
Jan 08, 2015 39.70 39.82 39.48 39.75 7,533,129 +0.27(+0.68%)
Jan 07, 2015 39.51 39.58 39.41 39.48 8,658,026 +0.22(+0.55%)
Jan 06, 2015 39.34 39.46 39.23 39.27 10,343,801 -0.18(-0.47%)
Jan 05, 2015 39.53 39.57 39.39 39.45 14,567,381 -0.28(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.