Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.08	65.17	64.97	65.08	9,358,416	+0.02(+0.03%)
Oct 29, 2015	65.04	65.17	65.03	65.06	3,816,645	-0.14(-0.22%)
Oct 28, 2015	65.04	65.20	64.88	65.20	7,511,538	+0.14(+0.22%)
Oct 27, 2015	65.11	65.15	65.01	65.06	5,718,731	-0.18(-0.27%)
Oct 26, 2015	65.38	65.38	65.17	65.24	7,581,850	-0.07(-0.11%)
Oct 23, 2015	65.33	65.40	65.16	65.31	8,414,097	+0.27(+0.41%)
Oct 22, 2015	65.27	65.27	64.99	65.04	6,866,849	-0.02(-0.03%)
Oct 21, 2015	65.20	65.27	65.01	65.06	10,734,802	-0.09(-0.14%)
Oct 20, 2015	64.95	65.18	64.95	65.15	6,693,523	+0.00(+0.00%)
Oct 19, 2015	64.84	65.17	64.79	65.15	5,063,502	+0.23(+0.36%)
Oct 16, 2015	64.70	64.92	64.70	64.92	3,722,318	+0.29(+0.44%)
Oct 15, 2015	64.68	64.74	64.54	64.63	11,051,374	+0.04(+0.06%)
Oct 14, 2015	64.65	64.67	64.56	64.59	4,726,333	+0.00(+0.00%)
Oct 13, 2015	64.59	64.72	64.54	64.59	7,124,959	-0.12(-0.19%)
Oct 12, 2015	64.99	65.04	64.65	64.72	3,137,714	-0.07(-0.11%)
Oct 09, 2015	64.95	65.11	64.74	64.79	5,985,485	+0.02(+0.03%)
Oct 08, 2015	64.47	64.77	64.35	64.77	7,046,136	+0.23(+0.36%)
Oct 07, 2015	64.35	64.57	64.22	64.54	10,826,444	+0.61(+0.95%)
Oct 06, 2015	63.74	64.01	63.67	63.93	10,458,064	+0.20(+0.31%)
Oct 05, 2015	63.26	63.76	63.26	63.74	15,018,910	+0.70(+1.10%)
Oct 02, 2015	62.77	63.10	62.63	63.04	8,026,367	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.