High Yield Bond ETF SPDR (NY: JNK )

91.45 -0.76 (-0.82%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 33.90 33.91 33.91 33.91 4,681,100 +0.00(+0.00%)
Dec 30, 2015 33.82 33.94 33.78 33.91 7,998,974 +0.01(+0.03%)
Dec 29, 2015 33.81 33.94 33.75 33.90 10,892,719 +0.04(+0.12%)
Dec 28, 2015 33.93 33.99 33.84 33.86 7,245,750 -0.20(-0.59%)
Dec 24, 2015 34.05 34.06 34.06 34.06 6,329,500 +0.04(+0.12%)
Dec 23, 2015 33.92 34.08 33.92 34.02 14,776,114 +0.17(+0.50%)
Dec 22, 2015 33.62 33.86 33.54 33.85 13,524,786 +0.29(+0.86%)
Dec 21, 2015 33.68 33.72 33.47 33.56 12,869,659 -0.03(-0.09%)
Dec 18, 2015 33.68 33.72 33.54 33.59 14,047,678 -0.13(-0.39%)
Dec 17, 2015 34.15 34.15 33.69 33.72 20,917,688 -0.38(-1.11%)
Dec 16, 2015 33.94 34.13 33.82 34.10 23,677,956 +0.29(+0.86%)
Dec 15, 2015 33.78 34.01 33.73 33.81 22,422,682 +0.39(+1.17%)
Dec 14, 2015 33.60 33.66 33.22 33.42 27,733,576 -0.27(-0.80%)
Dec 11, 2015 34.11 34.13 33.36 33.69 34,999,320 -0.69(-2.01%)
Dec 10, 2015 34.45 34.54 34.36 34.38 11,114,738 -0.14(-0.41%)
Dec 09, 2015 34.41 34.61 34.41 34.52 18,707,892 +0.08(+0.23%)
Dec 08, 2015 34.61 34.65 34.39 34.44 34,803,920 -0.40(-1.15%)
Dec 07, 2015 35.00 35.00 34.83 34.84 12,445,539 -0.24(-0.68%)
Dec 04, 2015 35.10 35.13 35.01 35.08 11,048,284 -0.07(-0.20%)
Dec 03, 2015 35.22 35.25 35.10 35.15 11,466,877 -0.07(-0.20%)
Dec 02, 2015 35.34 35.37 35.22 35.22 12,935,368 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.