Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.17	68.28	68.16	68.26	2,248,120	+0.09(+0.13%)
Feb 26, 2015	68.14	68.28	68.12	68.17	2,826,000	+0.09(+0.13%)
Feb 25, 2015	68.00	68.14	67.99	68.09	9,097,769	+0.03(+0.05%)
Feb 24, 2015	67.92	68.09	67.89	68.05	1,941,480	+0.12(+0.18%)
Feb 23, 2015	67.80	67.95	67.75	67.93	965,092	+0.07(+0.10%)
Feb 20, 2015	67.76	67.87	67.63	67.87	2,331,356	+0.14(+0.20%)
Feb 19, 2015	67.75	67.80	67.66	67.73	1,649,345	-0.07(-0.10%)
Feb 18, 2015	67.61	67.83	67.57	67.80	3,627,505	+0.17(+0.25%)
Feb 17, 2015	67.69	67.75	67.58	67.63	6,587,540	-0.03(-0.05%)
Feb 13, 2015	67.54	67.66	67.66	67.66	2,880,199	+0.17(+0.25%)
Feb 12, 2015	67.47	67.49	67.39	67.49	3,262,065	+0.03(+0.05%)
Feb 11, 2015	67.40	67.47	67.30	67.45	2,316,368	+0.02(+0.03%)
Feb 10, 2015	67.37	67.47	67.30	67.44	4,263,143	+0.19(+0.28%)
Feb 09, 2015	67.33	67.42	67.23	67.25	2,556,544	-0.07(-0.10%)
Feb 06, 2015	67.28	67.35	67.21	67.32	4,911,090	+0.14(+0.20%)
Feb 05, 2015	66.85	67.21	66.85	67.18	6,205,170	+0.39(+0.59%)
Feb 04, 2015	66.94	66.97	66.77	66.79	2,988,595	-0.19(-0.28%)
Feb 03, 2015	66.68	67.08	66.66	66.97	4,549,218	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.