Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 61.54 61.64 61.50 61.55 3,997,247 -0.02(-0.03%)
Jul 28, 2017 61.57 61.57 61.49 61.57 3,843,206 +0.00(+0.00%)
Jul 27, 2017 61.60 61.62 61.46 61.57 5,282,849 -0.02(-0.03%)
Jul 26, 2017 61.60 61.65 61.52 61.59 2,907,704 +0.08(+0.13%)
Jul 25, 2017 61.54 61.56 61.49 61.50 2,286,246 +0.02(+0.03%)
Jul 24, 2017 61.47 61.49 61.37 61.49 1,882,609 +0.07(+0.11%)
Jul 21, 2017 61.47 61.48 61.39 61.42 7,356,339 -0.07(-0.11%)
Jul 20, 2017 61.49 61.52 61.41 61.49 3,470,294 +0.07(+0.11%)
Jul 19, 2017 61.36 61.47 61.36 61.42 3,791,617 +0.10(+0.16%)
Jul 18, 2017 61.26 61.36 61.21 61.32 6,723,583 +0.08(+0.13%)
Jul 17, 2017 61.27 61.27 61.19 61.24 4,228,475 +0.03(+0.05%)
Jul 14, 2017 61.09 61.26 61.06 61.21 10,193,924 +0.12(+0.19%)
Jul 13, 2017 61.06 61.09 60.99 61.09 7,801,104 +0.05(+0.08%)
Jul 12, 2017 60.90 61.06 60.90 61.04 10,734,175 +0.35(+0.57%)
Jul 11, 2017 60.75 60.76 60.63 60.70 5,077,656 -0.03(-0.05%)
Jul 10, 2017 60.63 60.76 60.63 60.73 6,042,457 +0.12(+0.19%)
Jul 07, 2017 60.63 60.71 60.53 60.62 12,363,673 -0.07(-0.11%)
Jul 06, 2017 60.85 60.85 60.57 60.68 9,944,876 -0.15(-0.24%)
Jul 05, 2017 60.95 61.01 60.81 60.83 6,603,061 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.