Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 75.16 75.20 75.09 75.20 3,341,715 +0.06(+0.08%)
Sep 28, 2017 75.10 75.17 75.08 75.14 2,257,612 +0.00(+0.00%)
Sep 27, 2017 75.12 75.16 75.04 75.14 1,898,705 +0.04(+0.05%)
Sep 26, 2017 75.08 75.18 75.06 75.10 2,324,048 +0.08(+0.11%)
Sep 25, 2017 74.95 75.04 74.92 75.02 2,712,403 +0.06(+0.08%)
Sep 22, 2017 74.89 74.95 74.85 74.95 2,565,486 +0.10(+0.13%)
Sep 21, 2017 75.02 75.02 74.83 74.85 2,363,507 -0.12(-0.16%)
Sep 20, 2017 74.95 75.04 74.83 74.97 4,397,236 -0.02(-0.03%)
Sep 19, 2017 74.91 75.00 74.83 75.00 2,038,355 +0.12(+0.16%)
Sep 18, 2017 74.89 74.95 74.81 74.87 5,480,401 -0.02(-0.03%)
Sep 15, 2017 74.81 74.93 74.79 74.89 2,383,230 +0.02(+0.03%)
Sep 14, 2017 74.73 74.89 74.69 74.87 3,084,333 +0.16(+0.22%)
Sep 13, 2017 74.69 74.75 74.65 74.71 4,661,659 -0.04(-0.05%)
Sep 12, 2017 74.67 74.77 74.63 74.75 4,290,377 +0.10(+0.14%)
Sep 11, 2017 74.59 74.75 74.57 74.65 3,649,150 +0.24(+0.32%)
Sep 08, 2017 74.63 74.66 74.41 74.41 3,687,257 -0.22(-0.30%)
Sep 07, 2017 74.71 74.73 74.63 74.63 2,573,155 +0.02(+0.03%)
Sep 06, 2017 74.71 74.79 74.59 74.61 4,179,030 -0.06(-0.08%)
Sep 05, 2017 74.73 74.75 74.55 74.67 5,063,448 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.