Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 76.51 76.80 76.47 76.67 11,367,421 +0.20(+0.26%)
Jan 30, 2019 76.06 76.60 75.97 76.47 7,078,181 +0.59(+0.77%)
Jan 29, 2019 75.97 75.99 75.73 75.88 6,497,832 -0.02(-0.03%)
Jan 28, 2019 75.91 75.97 75.73 75.91 5,197,441 -0.11(-0.14%)
Jan 25, 2019 75.99 76.10 75.97 76.01 5,968,795 +0.17(+0.23%)
Jan 24, 2019 75.80 75.88 75.62 75.84 5,566,422 +0.09(+0.11%)
Jan 23, 2019 75.80 75.91 75.54 75.75 7,066,879 +0.13(+0.17%)
Jan 22, 2019 75.99 75.99 75.56 75.62 7,486,452 -0.43(-0.57%)
Jan 18, 2019 75.99 76.23 75.99 76.06 6,655,136 +0.20(+0.26%)
Jan 17, 2019 75.60 75.93 75.52 75.86 4,604,845 +0.20(+0.26%)
Jan 16, 2019 75.69 75.78 75.59 75.67 4,223,128 +0.15(+0.20%)
Jan 15, 2019 75.41 75.56 75.28 75.52 4,322,484 +0.20(+0.26%)
Jan 14, 2019 75.41 75.45 75.23 75.32 7,030,660 -0.22(-0.29%)
Jan 11, 2019 75.49 75.62 75.43 75.54 10,761,749 -0.26(-0.34%)
Jan 10, 2019 75.30 75.80 75.21 75.80 23,144,274 +0.37(+0.49%)
Jan 09, 2019 75.47 75.62 75.41 75.43 12,310,351 +0.11(+0.14%)
Jan 08, 2019 75.04 75.32 74.89 75.32 11,288,330 +0.52(+0.70%)
Jan 07, 2019 74.21 74.82 74.21 74.80 12,823,832 +0.82(+1.11%)
Jan 04, 2019 73.24 74.08 73.24 73.98 14,579,946 +1.19(+1.64%)
Jan 03, 2019 72.67 72.91 72.61 72.78 9,156,521 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.