Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 76.34 76.40 76.26 76.34 8,320,476 +0.00(+0.00%)
Feb 27, 2019 76.36 76.40 76.27 76.34 5,324,115 +0.00(+0.00%)
Feb 26, 2019 76.23 76.40 76.21 76.34 10,517,141 +0.15(+0.20%)
Feb 25, 2019 76.31 76.34 76.16 76.19 3,264,939 +0.06(+0.08%)
Feb 22, 2019 76.06 76.16 76.04 76.12 6,534,412 +0.13(+0.17%)
Feb 21, 2019 76.02 76.12 75.93 75.99 8,974,845 -0.06(-0.08%)
Feb 20, 2019 75.99 76.08 75.89 76.06 4,641,511 +0.11(+0.14%)
Feb 19, 2019 75.87 75.99 75.82 75.95 2,997,164 +0.02(+0.03%)
Feb 15, 2019 75.80 75.95 75.80 75.93 2,572,443 +0.24(+0.31%)
Feb 14, 2019 75.57 75.74 75.46 75.69 7,960,415 +0.02(+0.03%)
Feb 13, 2019 75.84 75.89 75.61 75.67 5,035,531 -0.09(-0.11%)
Feb 12, 2019 75.63 75.80 75.62 75.76 10,519,510 +0.38(+0.51%)
Feb 11, 2019 75.39 75.43 75.27 75.37 3,003,242 +0.02(+0.03%)
Feb 08, 2019 75.25 75.35 75.14 75.35 6,688,933 +0.00(+0.00%)
Feb 07, 2019 75.44 75.44 75.22 75.35 10,774,559 -0.32(-0.42%)
Feb 06, 2019 75.63 75.74 75.57 75.67 7,912,540 +0.02(+0.03%)
Feb 05, 2019 75.50 75.78 75.48 75.65 11,430,556 +0.26(+0.34%)
Feb 04, 2019 75.22 75.46 75.18 75.39 4,052,531 +0.17(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.