Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.35	83.39	83.28	83.34	7,653,732	+0.05(+0.06%)
Jun 27, 2019	83.18	83.34	83.18	83.29	7,599,866	+0.21(+0.25%)
Jun 26, 2019	83.26	83.29	83.04	83.08	8,929,526	-0.06(-0.07%)
Jun 25, 2019	83.44	83.44	83.08	83.14	9,159,401	-0.31(-0.37%)
Jun 24, 2019	83.51	83.53	83.45	83.45	4,775,078	-0.08(-0.10%)
Jun 21, 2019	83.58	83.63	83.51	83.53	6,725,773	-0.21(-0.25%)
Jun 20, 2019	83.55	83.86	83.51	83.74	15,918,151	+0.46(+0.55%)
Jun 19, 2019	82.89	83.33	82.74	83.28	17,127,182	+0.42(+0.51%)
Jun 18, 2019	82.70	82.88	82.69	82.86	9,868,591	+0.51(+0.62%)
Jun 17, 2019	82.42	82.45	82.32	82.35	6,646,537	-0.11(-0.14%)
Jun 14, 2019	82.48	82.52	82.40	82.46	6,998,710	-0.07(-0.08%)
Jun 13, 2019	82.47	82.59	82.46	82.53	4,396,637	+0.17(+0.20%)
Jun 12, 2019	82.54	82.54	82.35	82.36	5,269,781	-0.20(-0.24%)
Jun 11, 2019	82.67	82.75	82.44	82.56	13,174,882	+0.13(+0.16%)
Jun 10, 2019	82.37	82.53	82.37	82.43	9,774,525	+0.11(+0.13%)
Jun 07, 2019	82.17	82.35	82.12	82.32	13,125,670	+0.27(+0.33%)
Jun 06, 2019	81.83	82.13	81.76	82.06	8,196,961	+0.21(+0.25%)
Jun 05, 2019	81.74	81.87	81.62	81.85	14,456,182	+0.21(+0.25%)
Jun 04, 2019	81.27	81.64	81.24	81.64	13,398,737	+0.73(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.