Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 90.46 90.59 90.04 90.15 13,368,566 -0.41(-0.45%)
Nov 29, 2021 90.37 90.68 90.30 90.56 10,318,476 +0.55(+0.61%)
Nov 26, 2021 90.18 90.18 89.85 90.01 10,333,034 -0.69(-0.76%)
Nov 24, 2021 90.60 90.74 90.37 90.70 9,586,919 -0.04(-0.05%)
Nov 23, 2021 90.84 90.98 90.64 90.74 16,576,916 -0.13(-0.14%)
Nov 22, 2021 91.26 91.29 90.84 90.87 9,861,123 -0.34(-0.37%)
Nov 19, 2021 91.25 91.37 91.20 91.20 11,625,857 -0.07(-0.07%)
Nov 18, 2021 91.45 91.48 91.26 91.27 9,868,455 -0.10(-0.11%)
Nov 17, 2021 91.53 91.54 91.36 91.37 9,409,678 -0.13(-0.15%)
Nov 16, 2021 91.47 91.57 91.45 91.51 7,208,597 +0.03(+0.03%)
Nov 15, 2021 91.67 91.67 91.45 91.48 7,318,587 -0.11(-0.12%)
Nov 12, 2021 91.65 91.75 91.54 91.59 8,744,646 +0.00(+0.00%)
Nov 11, 2021 91.80 91.80 91.58 91.59 3,545,260 -0.14(-0.16%)
Nov 10, 2021 92.10 91.71 91.74 13,557,007 -0.47(-0.51%)
Nov 09, 2021 92.22 92.23 92.04 92.21 17,274,722 +0.07(+0.07%)
Nov 08, 2021 92.34 92.37 92.09 92.14 9,230,465 -0.09(-0.10%)
Nov 05, 2021 91.99 92.23 91.96 92.23 13,332,989 +0.41(+0.45%)
Nov 04, 2021 91.69 91.84 91.67 91.82 16,766,950 +0.22(+0.24%)
Nov 03, 2021 91.42 91.61 91.32 91.60 8,559,781 +0.22(+0.24%)
Nov 02, 2021 91.23 91.47 91.22 91.38 7,946,437 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.