Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	97.50	97.65	97.11	97.17	15,226,464	-0.20(-0.20%)
Feb 25, 2021	98.03	98.10	97.23	97.37	14,592,025	-0.84(-0.86%)
Feb 24, 2021	98.00	98.22	97.92	98.21	7,646,823	+0.02(+0.02%)
Feb 23, 2021	97.80	98.22	97.62	98.19	18,045,048	+0.32(+0.33%)
Feb 22, 2021	98.06	98.13	97.86	97.87	11,268,177	-0.32(-0.33%)
Feb 19, 2021	98.30	98.33	98.15	98.19	7,043,319	+0.04(+0.04%)
Feb 18, 2021	98.12	98.27	98.05	98.16	12,602,688	-0.12(-0.12%)
Feb 17, 2021	98.21	98.27	98.09	98.27	8,984,191	-0.01(-0.01%)
Feb 16, 2021	98.45	98.45	98.24	98.28	7,437,736	-0.22(-0.22%)
Feb 12, 2021	98.25	98.51	98.25	98.50	5,124,761	+0.18(+0.18%)
Feb 11, 2021	98.32	98.36	98.22	98.32	5,673,312	+0.05(+0.05%)
Feb 10, 2021	98.31	98.38	98.12	98.27	8,425,960	+0.04(+0.05%)
Feb 09, 2021	98.32	98.39	98.21	98.23	5,441,204	-0.20(-0.20%)
Feb 08, 2021	98.27	98.44	98.22	98.43	4,718,405	+0.27(+0.27%)
Feb 05, 2021	98.27	98.29	98.13	98.16	5,672,189	+0.19(+0.19%)
Feb 04, 2021	97.93	98.11	97.93	97.97	6,404,603	+0.15(+0.16%)
Feb 03, 2021	97.88	97.99	97.77	97.82	9,210,863	+0.07(+0.07%)
Feb 02, 2021	97.65	97.83	97.65	97.74	7,734,270	+0.31(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.