Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	97.79	98.15	97.79	98.11	16,929,392	+0.38(+0.39%)
Mar 30, 2021	97.83	97.83	97.68	97.73	10,772,486	-0.21(-0.21%)
Mar 29, 2021	97.74	97.96	97.63	97.94	10,371,745	+0.09(+0.09%)
Mar 26, 2021	97.63	97.86	97.43	97.85	10,063,709	+0.35(+0.36%)
Mar 25, 2021	97.43	97.53	97.23	97.50	11,213,487	+0.08(+0.08%)
Mar 24, 2021	97.38	97.73	97.38	97.41	18,249,504	+0.11(+0.11%)
Mar 23, 2021	97.22	97.36	97.11	97.31	14,703,851	+0.05(+0.06%)
Mar 22, 2021	97.06	97.38	97.01	97.25	13,187,431	+0.26(+0.27%)
Mar 19, 2021	96.61	97.02	96.42	96.99	18,248,818	+0.45(+0.47%)
Mar 18, 2021	96.94	96.97	96.47	96.54	16,684,292	-0.70(-0.72%)
Mar 17, 2021	96.98	97.57	96.89	97.24	11,233,103	+0.13(+0.13%)
Mar 16, 2021	97.39	97.39	97.08	97.12	11,888,505	-0.31(-0.31%)
Mar 15, 2021	97.33	97.45	97.21	97.42	8,987,089	+0.03(+0.03%)
Mar 12, 2021	97.47	97.50	97.28	97.40	9,843,689	-0.23(-0.23%)
Mar 11, 2021	97.59	97.85	97.53	97.62	12,987,146	+0.34(+0.35%)
Mar 10, 2021	97.09	97.44	97.05	97.28	16,208,548	+0.31(+0.32%)
Mar 09, 2021	97.11	97.37	96.95	96.97	15,995,339	+0.09(+0.09%)
Mar 08, 2021	97.48	97.57	96.84	96.88	18,025,440	-0.69(-0.70%)
Mar 05, 2021	97.42	97.67	97.01	97.57	17,769,520	+0.28(+0.29%)
Mar 04, 2021	97.76	97.97	96.98	97.29	15,044,295	-0.45(-0.46%)
Mar 03, 2021	97.86	97.89	97.60	97.74	10,507,244	-0.17(-0.17%)
Mar 02, 2021	98.14	98.19	97.91	97.91	8,692,184	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.